ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:11 | - | 33,500 |
04.10.24 17:10:04 | - | 33,500 |
04.10.24 17:10:02 | - | 33,500 |
04.10.24 17:09:52 | - | 33,500 |
04.10.24 17:09:39 | - | 33,500 |
04.10.24 17:09:36 | - | 33,480 |
04.10.24 17:09:29 | - | 33,500 |
04.10.24 17:09:27 | - | 33,480 |
04.10.24 17:09:19 | - | 33,500 |
04.10.24 17:09:17 | - | 33,480 |
04.10.24 17:08:58 | - | 33,500 |
04.10.24 17:08:56 | - | 33,480 |
04.10.24 17:08:51 | - | 33,500 |
04.10.24 17:08:46 | - | 33,480 |
04.10.24 17:08:40 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:37 | - | 33,480 |
04.10.24 17:08:36 | - | 33,500 |
04.10.24 17:08:30 | - | 33,480 |
04.10.24 17:08:29 | - | 33,480 |
04.10.24 17:08:28 | - | 33,500 |
04.10.24 17:08:25 | - | 33,480 |
04.10.24 17:08:17 | - | 33,500 |
04.10.24 17:08:16 | - | 33,480 |
04.10.24 17:08:04 | - | 33,500 |
04.10.24 17:08:03 | - | 33,480 |
04.10.24 17:07:58 | - | 33,500 |
04.10.24 17:07:57 | - | 33,480 |
04.10.24 17:07:45 | - | 33,500 |
04.10.24 17:07:44 | - | 33,480 |
04.10.24 17:07:43 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:41 | - | 33,480 |
04.10.24 17:07:36 | - | 33,500 |
04.10.24 17:07:34 | - | 33,480 |
04.10.24 17:07:32 | - | 33,500 |
04.10.24 17:07:29 | - | 33,480 |
04.10.24 17:07:27 | - | 33,500 |
04.10.24 17:07:25 | - | 33,480 |
04.10.24 17:07:21 | - | 33,500 |
04.10.24 17:07:19 | - | 33,480 |
04.10.24 17:07:16 | - | 33,500 |
04.10.24 17:07:12 | - | 33,480 |
04.10.24 17:07:10 | - | 33,500 |
04.10.24 17:07:07 | - | 33,480 |
04.10.24 17:06:57 | - | 33,500 |
04.10.24 17:06:54 | - | 33,480 |