ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:57 | - | 33,440 |
04.10.24 16:53:17 | - | 33,460 |
04.10.24 16:53:17 | - | 33,440 |
04.10.24 16:53:14 | - | 33,460 |
04.10.24 16:53:08 | - | 33,460 |
04.10.24 16:53:07 | - | 33,440 |
04.10.24 16:52:57 | - | 33,460 |
04.10.24 16:52:56 | - | 33,440 |
04.10.24 16:52:47 | - | 33,460 |
04.10.24 16:52:46 | - | 33,440 |
04.10.24 16:52:38 | - | 33,460 |
04.10.24 16:52:36 | - | 33,440 |
04.10.24 16:52:16 | - | 33,460 |
04.10.24 16:52:09 | - | 33,460 |
04.10.24 16:52:07 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:58 | - | 33,460 |
04.10.24 16:51:57 | - | 33,440 |
04.10.24 16:51:55 | - | 33,460 |
04.10.24 16:51:49 | - | 33,460 |
04.10.24 16:51:48 | - | 33,440 |
04.10.24 16:51:47 | - | 33,460 |
04.10.24 16:51:45 | - | 33,440 |
04.10.24 16:51:38 | - | 33,460 |
04.10.24 16:51:28 | - | 33,460 |
04.10.24 16:51:27 | - | 33,440 |
04.10.24 16:51:18 | - | 33,460 |
04.10.24 16:51:17 | - | 33,440 |
04.10.24 16:51:17 | - | 33,460 |
04.10.24 16:51:09 | - | 33,460 |
04.10.24 16:51:07 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:06 | - | 33,460 |
04.10.24 16:50:40 | - | 33,460 |
04.10.24 16:50:37 | - | 33,440 |
04.10.24 16:50:35 | - | 33,460 |
04.10.24 16:50:28 | - | 33,460 |
04.10.24 16:50:21 | - | 33,440 |
04.10.24 16:50:17 | - | 33,460 |
04.10.24 16:50:16 | - | 33,440 |
04.10.24 16:50:12 | - | 33,460 |
04.10.24 16:49:47 | - | 33,440 |
04.10.24 16:49:46 | - | 33,460 |
04.10.24 16:49:45 | - | 33,440 |
04.10.24 16:49:43 | - | 33,460 |
04.10.24 16:49:36 | - | 33,440 |
04.10.24 16:49:28 | - | 33,460 |