ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:16 | - | 33,440 |
04.10.24 16:27:51 | - | 33,420 |
04.10.24 16:27:23 | - | 33,420 |
04.10.24 16:27:23 | - | 33,440 |
04.10.24 16:27:22 | - | 33,420 |
04.10.24 16:27:18 | - | 33,420 |
04.10.24 16:27:08 | - | 33,440 |
04.10.24 16:27:07 | - | 33,420 |
04.10.24 16:26:58 | - | 33,440 |
04.10.24 16:26:57 | - | 33,420 |
04.10.24 16:26:49 | - | 33,440 |
04.10.24 16:26:47 | - | 33,420 |
04.10.24 16:26:31 | - | 33,440 |
04.10.24 16:26:29 | - | 33,460 |
04.10.24 16:26:29 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:22 | - | 33,460 |
04.10.24 16:26:09 | - | 33,440 |
04.10.24 16:26:06 | - | 33,420 |
04.10.24 16:25:57 | - | 33,440 |
04.10.24 16:25:57 | - | 33,420 |
04.10.24 16:25:51 | - | 33,440 |
04.10.24 16:25:48 | - | 33,420 |
04.10.24 16:25:47 | - | 33,440 |
04.10.24 16:25:46 | - | 33,460 |
04.10.24 16:25:40 | - | 33,440 |
04.10.24 16:25:38 | - | 33,440 |
04.10.24 16:25:36 | - | 33,420 |
04.10.24 16:25:33 | - | 33,440 |
04.10.24 16:25:27 | - | 33,420 |
04.10.24 16:25:21 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:18 | - | 33,440 |
04.10.24 16:25:16 | - | 33,420 |
04.10.24 16:25:11 | - | 33,440 |
04.10.24 16:25:08 | - | 33,440 |
04.10.24 16:25:06 | - | 33,420 |
04.10.24 16:24:59 | - | 33,440 |
04.10.24 16:24:58 | - | 33,420 |
04.10.24 16:24:39 | - | 33,440 |
04.10.24 16:24:35 | - | 33,440 |
04.10.24 16:24:33 | - | 33,440 |
04.10.24 16:24:20 | - | 33,460 |
04.10.24 16:23:52 | - | 33,440 |
04.10.24 16:23:45 | - | 33,420 |
04.10.24 16:23:42 | - | 33,420 |
04.10.24 16:23:31 | - | 33,440 |