ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:05 | - | 33,480 |
04.10.24 16:23:05 | - | 33,460 |
04.10.24 16:22:49 | - | 33,480 |
04.10.24 16:22:47 | - | 33,480 |
04.10.24 16:22:47 | - | 33,480 |
04.10.24 16:22:36 | - | 33,480 |
04.10.24 16:22:31 | - | 33,500 |
04.10.24 16:22:15 | - | 33,480 |
04.10.24 16:22:14 | - | 33,480 |
04.10.24 16:22:13 | - | 33,480 |
04.10.24 16:21:05 | - | 33,500 |
04.10.24 16:20:50 | - | 33,500 |
04.10.24 16:20:44 | - | 33,500 |
04.10.24 16:20:19 | - | 33,500 |
04.10.24 16:20:04 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:29 | - | 33,500 |
04.10.24 16:18:17 | - | 33,500 |
04.10.24 16:17:33 | - | 33,500 |
04.10.24 16:17:31 | - | 33,500 |
04.10.24 16:17:31 | - | 33,500 |
04.10.24 16:16:16 | - | 33,500 |
04.10.24 16:15:01 | - | 33,480 |
04.10.24 16:14:42 | - | 33,500 |
04.10.24 16:14:40 | - | 33,520 |
04.10.24 16:14:40 | - | 33,500 |
04.10.24 16:14:39 | - | 33,520 |
04.10.24 16:13:39 | - | 33,500 |
04.10.24 16:13:37 | - | 33,480 |
04.10.24 16:13:04 | - | 33,480 |
04.10.24 16:11:47 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:28 | - | 33,460 |
04.10.24 16:11:27 | - | 33,440 |
04.10.24 16:11:21 | - | 33,460 |
04.10.24 16:11:17 | - | 33,440 |
04.10.24 16:11:12 | - | 33,460 |
04.10.24 16:11:08 | - | 33,440 |
04.10.24 16:11:02 | - | 33,440 |
04.10.24 16:11:01 | - | 33,460 |
04.10.24 16:10:59 | - | 33,460 |
04.10.24 16:10:25 | - | 33,440 |
04.10.24 16:10:24 | - | 33,460 |
04.10.24 16:10:07 | - | 33,440 |
04.10.24 16:10:06 | - | 33,460 |
04.10.24 16:10:05 | - | 33,460 |
04.10.24 16:10:03 | - | 33,480 |