ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:38 | - | 33,460 |
04.10.24 16:09:35 | - | 33,480 |
04.10.24 16:09:33 | - | 33,460 |
04.10.24 16:09:27 | - | 33,460 |
04.10.24 16:09:08 | - | 33,460 |
04.10.24 16:09:05 | - | 33,480 |
04.10.24 16:09:03 | - | 33,460 |
04.10.24 16:08:51 | - | 33,480 |
04.10.24 16:08:48 | - | 33,460 |
04.10.24 16:08:05 | - | 33,480 |
04.10.24 16:07:09 | - | 33,480 |
04.10.24 16:07:07 | - | 33,460 |
04.10.24 16:06:37 | - | 33,480 |
04.10.24 16:06:30 | - | 33,500 |
04.10.24 16:06:10 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:22 | - | 33,500 |
04.10.24 16:05:02 | - | 33,480 |
04.10.24 16:04:39 | - | 33,480 |
04.10.24 16:04:36 | - | 33,460 |
04.10.24 16:04:35 | - | 33,480 |
04.10.24 16:04:32 | - | 33,460 |
04.10.24 16:04:15 | - | 33,480 |
04.10.24 16:04:14 | - | 33,460 |
04.10.24 16:04:08 | - | 33,480 |
04.10.24 16:04:07 | - | 33,460 |
04.10.24 16:04:05 | - | 33,480 |
04.10.24 16:03:59 | - | 33,460 |
04.10.24 16:03:57 | - | 33,480 |
04.10.24 16:02:57 | - | 33,500 |
04.10.24 16:02:48 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:29 | - | 33,480 |
04.10.24 16:02:07 | - | 33,480 |
04.10.24 16:01:44 | - | 33,460 |
04.10.24 16:01:44 | - | 33,480 |
04.10.24 16:01:35 | - | 33,460 |
04.10.24 16:01:34 | - | 33,480 |
04.10.24 16:01:20 | - | 33,460 |
04.10.24 16:01:18 | - | 33,460 |
04.10.24 16:01:17 | - | 33,460 |
04.10.24 16:01:00 | - | 33,460 |
04.10.24 16:00:58 | - | 33,460 |
04.10.24 16:00:57 | - | 33,460 |
04.10.24 16:00:47 | - | 33,460 |
04.10.24 16:00:45 | - | 33,480 |
04.10.24 16:00:36 | - | 33,460 |