ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:32 | - | 33,480 |
04.10.24 16:44:25 | - | 33,480 |
04.10.24 16:43:44 | - | 33,460 |
04.10.24 16:43:38 | - | 33,440 |
04.10.24 16:43:28 | - | 33,460 |
04.10.24 16:41:14 | - | 33,480 |
04.10.24 16:41:05 | - | 33,460 |
04.10.24 16:41:05 | - | 33,480 |
04.10.24 16:38:30 | - | 33,500 |
04.10.24 16:36:19 | - | 33,480 |
04.10.24 16:36:11 | - | 33,460 |
04.10.24 16:35:55 | - | 33,480 |
04.10.24 16:35:46 | - | 33,500 |
04.10.24 16:35:43 | - | 33,520 |
04.10.24 16:35:41 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:39 | - | 33,520 |
04.10.24 16:35:38 | - | 33,500 |
04.10.24 16:35:28 | - | 33,520 |
04.10.24 16:35:27 | - | 33,500 |
04.10.24 16:35:21 | - | 33,520 |
04.10.24 16:35:17 | - | 33,500 |
04.10.24 16:35:14 | - | 33,520 |
04.10.24 16:34:37 | - | 33,500 |
04.10.24 16:34:37 | - | 33,500 |
04.10.24 16:34:34 | - | 33,500 |
04.10.24 16:33:39 | - | 33,480 |
04.10.24 16:33:39 | - | 33,500 |
04.10.24 16:31:08 | - | 33,480 |
04.10.24 16:31:01 | - | 33,480 |
04.10.24 16:30:32 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:00 | - | 33,460 |
04.10.24 16:29:29 | - | 33,440 |
04.10.24 16:29:28 | - | 33,460 |
04.10.24 16:29:22 | - | 33,440 |
04.10.24 16:29:21 | - | 33,460 |
04.10.24 16:29:13 | - | 33,440 |
04.10.24 16:29:09 | - | 33,460 |
04.10.24 16:29:07 | - | 33,440 |
04.10.24 16:29:01 | - | 33,460 |
04.10.24 16:28:57 | - | 33,440 |
04.10.24 16:28:55 | - | 33,460 |
04.10.24 16:28:52 | - | 33,440 |
04.10.24 16:28:49 | - | 33,460 |
04.10.24 16:28:48 | - | 33,440 |
04.10.24 16:28:41 | - | 33,460 |