ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:21 | - | 33,440 |
04.10.24 16:50:17 | - | 33,460 |
04.10.24 16:50:16 | - | 33,440 |
04.10.24 16:50:12 | - | 33,460 |
04.10.24 16:49:47 | - | 33,440 |
04.10.24 16:49:46 | - | 33,460 |
04.10.24 16:49:45 | - | 33,440 |
04.10.24 16:49:43 | - | 33,460 |
04.10.24 16:49:36 | - | 33,440 |
04.10.24 16:49:28 | - | 33,460 |
04.10.24 16:49:23 | - | 33,440 |
04.10.24 16:49:20 | - | 33,460 |
04.10.24 16:49:07 | - | 33,440 |
04.10.24 16:47:34 | - | 33,440 |
04.10.24 16:47:33 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:30 | - | 33,440 |
04.10.24 16:47:29 | - | 33,460 |
04.10.24 16:47:26 | - | 33,440 |
04.10.24 16:47:17 | - | 33,460 |
04.10.24 16:47:16 | - | 33,440 |
04.10.24 16:47:12 | - | 33,460 |
04.10.24 16:47:06 | - | 33,440 |
04.10.24 16:47:01 | - | 33,460 |
04.10.24 16:46:59 | - | 33,440 |
04.10.24 16:46:57 | - | 33,460 |
04.10.24 16:46:55 | - | 33,440 |
04.10.24 16:46:51 | - | 33,460 |
04.10.24 16:46:51 | - | 33,440 |
04.10.24 16:46:48 | - | 33,460 |
04.10.24 16:46:47 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:42 | - | 33,460 |
04.10.24 16:46:35 | - | 33,440 |
04.10.24 16:46:32 | - | 33,460 |
04.10.24 16:46:27 | - | 33,440 |
04.10.24 16:46:24 | - | 33,460 |
04.10.24 16:46:22 | - | 33,440 |
04.10.24 16:46:19 | - | 33,460 |
04.10.24 16:46:18 | - | 33,440 |
04.10.24 16:46:15 | - | 33,460 |
04.10.24 16:45:42 | - | 33,440 |
04.10.24 16:44:53 | - | 33,440 |
04.10.24 16:44:44 | - | 33,460 |
04.10.24 16:44:43 | - | 33,480 |
04.10.24 16:44:40 | - | 33,460 |
04.10.24 16:44:33 | - | 33,480 |