ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:03 | - | 33,520 |
04.10.24 17:16:38 | - | 33,500 |
04.10.24 17:16:18 | - | 33,500 |
04.10.24 17:16:16 | - | 33,480 |
04.10.24 17:16:12 | - | 33,500 |
04.10.24 17:16:12 | - | 33,480 |
04.10.24 17:15:56 | - | 33,500 |
04.10.24 17:15:54 | - | 33,480 |
04.10.24 17:15:47 | - | 33,500 |
04.10.24 17:15:46 | - | 33,480 |
04.10.24 17:15:29 | - | 33,500 |
04.10.24 17:15:28 | - | 33,480 |
04.10.24 17:15:01 | - | 33,500 |
04.10.24 17:15:00 | - | 33,500 |
04.10.24 17:14:51 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:47 | - | 33,520 |
04.10.24 17:14:37 | - | 33,520 |
04.10.24 17:14:30 | - | 33,520 |
04.10.24 17:14:20 | - | 33,500 |
04.10.24 17:14:17 | - | 33,480 |
04.10.24 17:14:08 | - | 33,500 |
04.10.24 17:14:07 | - | 33,480 |
04.10.24 17:14:00 | - | 33,500 |
04.10.24 17:13:57 | - | 33,480 |
04.10.24 17:13:57 | - | 33,500 |
04.10.24 17:13:50 | - | 33,500 |
04.10.24 17:13:46 | - | 33,480 |
04.10.24 17:13:45 | - | 33,500 |
04.10.24 17:13:38 | - | 33,500 |
04.10.24 17:13:37 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:37 | - | 33,500 |
04.10.24 17:13:36 | - | 33,480 |
04.10.24 17:13:28 | - | 33,500 |
04.10.24 17:13:28 | - | 33,480 |
04.10.24 17:13:26 | - | 33,480 |
04.10.24 17:13:17 | - | 33,500 |
04.10.24 17:13:17 | - | 33,480 |
04.10.24 17:13:10 | - | 33,500 |
04.10.24 17:13:06 | - | 33,480 |
04.10.24 17:12:58 | - | 33,500 |
04.10.24 17:12:56 | - | 33,480 |
04.10.24 17:12:53 | - | 33,500 |
04.10.24 17:12:47 | - | 33,500 |
04.10.24 17:12:40 | - | 33,500 |
04.10.24 17:10:30 | - | 33,520 |