ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:26 | - | 33,480 |
04.10.24 17:36:58 | - | 33,460 |
04.10.24 17:36:57 | - | 33,440 |
04.10.24 17:36:22 | - | 33,460 |
04.10.24 17:34:58 | - | 33,400 |
04.10.24 17:34:57 | - | 33,400 |
04.10.24 17:34:36 | - | 33,400 |
04.10.24 17:34:21 | - | 33,440 |
04.10.24 17:31:31 | - | 33,440 |
04.10.24 17:28:20 | - | 33,440 |
04.10.24 17:26:54 | - | 33,460 |
04.10.24 17:26:53 | - | 33,480 |
04.10.24 17:26:52 | - | 33,480 |
04.10.24 17:26:51 | - | 33,460 |
04.10.24 17:26:50 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:25 | - | 33,460 |
04.10.24 17:26:22 | - | 33,440 |
04.10.24 17:26:21 | - | 33,460 |
04.10.24 17:26:13 | - | 33,440 |
04.10.24 17:26:08 | - | 33,460 |
04.10.24 17:26:07 | - | 33,440 |
04.10.24 17:26:03 | - | 33,460 |
04.10.24 17:26:01 | - | 33,440 |
04.10.24 17:25:59 | - | 33,460 |
04.10.24 17:25:57 | - | 33,440 |
04.10.24 17:25:52 | - | 33,460 |
04.10.24 17:25:52 | - | 33,440 |
04.10.24 17:25:50 | - | 33,460 |
04.10.24 17:25:50 | - | 33,440 |
04.10.24 17:25:47 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:47 | - | 33,440 |
04.10.24 17:25:37 | - | 33,460 |
04.10.24 17:25:36 | - | 33,440 |
04.10.24 17:25:35 | - | 33,460 |
04.10.24 17:25:33 | - | 33,440 |
04.10.24 17:25:27 | - | 33,460 |
04.10.24 17:25:26 | - | 33,440 |
04.10.24 17:25:19 | - | 33,460 |
04.10.24 17:25:13 | - | 33,440 |
04.10.24 17:25:12 | - | 33,460 |
04.10.24 17:25:12 | - | 33,440 |
04.10.24 17:25:10 | - | 33,460 |
04.10.24 17:25:09 | - | 33,480 |
04.10.24 17:24:29 | - | 33,480 |
04.10.24 17:24:26 | - | 33,480 |