ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:28 | - | 33,540 |
04.10.24 18:15:27 | - | 33,520 |
04.10.24 18:15:10 | - | 33,540 |
04.10.24 18:15:07 | - | 33,520 |
04.10.24 18:15:01 | - | 33,540 |
04.10.24 18:14:47 | - | 33,540 |
04.10.24 18:14:40 | - | 33,540 |
04.10.24 18:14:40 | - | 33,540 |
04.10.24 18:14:39 | - | 33,540 |
04.10.24 18:14:33 | - | 33,540 |
04.10.24 18:14:30 | - | 33,540 |
04.10.24 18:14:06 | - | 33,540 |
04.10.24 18:13:57 | - | 33,540 |
04.10.24 18:13:56 | - | 33,540 |
04.10.24 18:13:54 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:52 | - | 33,540 |
04.10.24 18:13:51 | - | 33,540 |
04.10.24 18:13:45 | - | 33,540 |
04.10.24 18:13:44 | - | 33,540 |
04.10.24 18:13:43 | - | 33,540 |
04.10.24 18:13:40 | - | 33,540 |
04.10.24 18:11:17 | - | 33,540 |
04.10.24 18:11:16 | - | 33,540 |
04.10.24 18:11:14 | - | 33,540 |
04.10.24 18:11:08 | - | 33,540 |
04.10.24 18:11:07 | - | 33,540 |
04.10.24 18:10:58 | - | 33,540 |
04.10.24 18:10:56 | - | 33,540 |
04.10.24 18:10:50 | - | 33,540 |
04.10.24 18:10:48 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:39 | - | 33,540 |
04.10.24 18:10:37 | - | 33,540 |
04.10.24 18:10:28 | - | 33,540 |
04.10.24 18:10:27 | - | 33,540 |
04.10.24 18:09:48 | - | 33,540 |
04.10.24 18:09:18 | - | 33,520 |
04.10.24 18:08:58 | - | 33,540 |
04.10.24 18:08:57 | - | 33,540 |
04.10.24 18:08:48 | - | 33,540 |
04.10.24 18:08:47 | - | 33,540 |
04.10.24 18:08:39 | - | 33,540 |
04.10.24 18:08:37 | - | 33,540 |
04.10.24 18:08:28 | - | 33,540 |
04.10.24 18:08:27 | - | 33,540 |
04.10.24 18:08:24 | - | 33,540 |