ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:06 | - | 33,580 |
04.10.24 19:18:00 | - | 33,580 |
04.10.24 19:17:57 | - | 33,580 |
04.10.24 19:17:55 | - | 33,580 |
04.10.24 19:17:53 | - | 33,580 |
04.10.24 19:17:40 | - | 33,580 |
04.10.24 19:17:37 | - | 33,580 |
04.10.24 19:17:30 | - | 33,580 |
04.10.24 19:17:27 | - | 33,580 |
04.10.24 19:17:18 | - | 33,580 |
04.10.24 19:17:17 | - | 33,580 |
04.10.24 19:17:08 | - | 33,580 |
04.10.24 19:17:07 | - | 33,580 |
04.10.24 19:16:58 | - | 33,580 |
04.10.24 19:16:57 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:47 | - | 33,580 |
04.10.24 19:16:46 | - | 33,580 |
04.10.24 19:16:39 | - | 33,580 |
04.10.24 19:16:36 | - | 33,580 |
04.10.24 19:16:33 | - | 33,580 |
04.10.24 19:16:27 | - | 33,580 |
04.10.24 19:16:20 | - | 33,580 |
04.10.24 19:16:16 | - | 33,580 |
04.10.24 19:16:08 | - | 33,580 |
04.10.24 19:16:04 | - | 33,580 |
04.10.24 19:16:04 | - | 33,580 |
04.10.24 19:15:56 | - | 33,580 |
04.10.24 19:15:51 | - | 33,580 |
04.10.24 19:15:46 | - | 33,580 |
04.10.24 19:15:39 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:38 | - | 33,580 |
04.10.24 19:15:36 | - | 33,560 |
04.10.24 19:15:35 | - | 33,580 |
04.10.24 19:13:23 | - | 33,560 |
04.10.24 19:13:21 | - | 33,560 |
04.10.24 19:13:14 | - | 33,560 |
04.10.24 19:13:13 | - | 33,560 |
04.10.24 19:10:50 | - | 33,560 |
04.10.24 19:10:49 | - | 33,560 |
04.10.24 19:08:52 | - | 33,560 |
04.10.24 19:05:52 | - | 33,560 |
04.10.24 19:05:49 | - | 33,560 |
04.10.24 19:05:36 | - | 33,560 |
04.10.24 19:05:35 | - | 33,560 |
04.10.24 19:05:24 | - | 33,560 |