ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:47 | - | 33,500 |
04.10.24 17:51:46 | - | 33,500 |
04.10.24 17:51:38 | - | 33,500 |
04.10.24 17:51:37 | - | 33,500 |
04.10.24 17:51:28 | - | 33,500 |
04.10.24 17:51:27 | - | 33,500 |
04.10.24 17:50:59 | - | 33,500 |
04.10.24 17:50:56 | - | 33,500 |
04.10.24 17:50:52 | - | 33,500 |
04.10.24 17:50:49 | - | 33,500 |
04.10.24 17:50:48 | - | 33,500 |
04.10.24 17:50:46 | - | 33,500 |
04.10.24 17:50:39 | - | 33,500 |
04.10.24 17:50:36 | - | 33,500 |
04.10.24 17:50:28 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:26 | - | 33,500 |
04.10.24 17:50:17 | - | 33,500 |
04.10.24 17:50:16 | - | 33,500 |
04.10.24 17:50:08 | - | 33,500 |
04.10.24 17:50:07 | - | 33,500 |
04.10.24 17:50:00 | - | 33,500 |
04.10.24 17:49:57 | - | 33,500 |
04.10.24 17:49:48 | - | 33,500 |
04.10.24 17:49:47 | - | 33,500 |
04.10.24 17:49:46 | - | 33,500 |
04.10.24 17:49:36 | - | 33,500 |
04.10.24 17:49:35 | - | 33,500 |
04.10.24 17:49:14 | - | 33,500 |
04.10.24 17:49:10 | - | 33,500 |
04.10.24 17:49:10 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:08 | - | 33,500 |
04.10.24 17:49:07 | - | 33,500 |
04.10.24 17:49:03 | - | 33,500 |
04.10.24 17:48:31 | - | 33,500 |
04.10.24 17:48:30 | - | 33,500 |
04.10.24 17:47:33 | - | 33,500 |
04.10.24 17:47:28 | - | 33,500 |
04.10.24 17:47:27 | - | 33,480 |
04.10.24 17:47:10 | - | 33,500 |
04.10.24 17:47:07 | - | 33,480 |
04.10.24 17:46:48 | - | 33,500 |
04.10.24 17:46:46 | - | 33,480 |
04.10.24 17:46:28 | - | 33,500 |
04.10.24 17:46:26 | - | 33,480 |
04.10.24 17:46:17 | - | 33,500 |