ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:22 | - | 33,540 |
04.10.24 18:05:21 | - | 33,540 |
04.10.24 18:03:10 | - | 33,540 |
04.10.24 18:03:09 | - | 33,540 |
04.10.24 18:02:58 | - | 33,540 |
04.10.24 18:02:57 | - | 33,540 |
04.10.24 18:02:37 | - | 33,540 |
04.10.24 18:02:36 | - | 33,540 |
04.10.24 18:02:28 | - | 33,540 |
04.10.24 18:02:26 | - | 33,540 |
04.10.24 18:02:17 | - | 33,540 |
04.10.24 18:02:16 | - | 33,540 |
04.10.24 18:00:59 | - | 33,540 |
04.10.24 18:00:57 | - | 33,520 |
04.10.24 18:00:48 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:46 | - | 33,520 |
04.10.24 18:00:37 | - | 33,540 |
04.10.24 18:00:36 | - | 33,520 |
04.10.24 18:00:29 | - | 33,540 |
04.10.24 18:00:27 | - | 33,520 |
04.10.24 18:00:18 | - | 33,540 |
04.10.24 18:00:17 | - | 33,520 |
04.10.24 18:00:10 | - | 33,540 |
04.10.24 17:59:39 | - | 33,520 |
04.10.24 17:59:38 | - | 33,540 |
04.10.24 17:59:27 | - | 33,520 |
04.10.24 17:59:26 | - | 33,540 |
04.10.24 17:57:32 | - | 33,520 |
04.10.24 17:57:28 | - | 33,560 |
04.10.24 17:57:25 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:10 | - | 33,520 |
04.10.24 17:54:10 | - | 33,520 |
04.10.24 17:54:07 | - | 33,500 |
04.10.24 17:54:07 | - | 33,500 |
04.10.24 17:53:07 | - | 33,500 |
04.10.24 17:53:01 | - | 33,500 |
04.10.24 17:52:45 | - | 33,500 |
04.10.24 17:52:38 | - | 33,500 |
04.10.24 17:52:34 | - | 33,500 |
04.10.24 17:52:31 | - | 33,500 |
04.10.24 17:52:16 | - | 33,500 |
04.10.24 17:52:12 | - | 33,500 |
04.10.24 17:52:09 | - | 33,500 |
04.10.24 17:52:01 | - | 33,500 |
04.10.24 17:51:56 | - | 33,500 |