ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:31 | - | 33,480 |
04.10.24 17:45:30 | - | 33,500 |
04.10.24 17:45:05 | - | 33,480 |
04.10.24 17:45:04 | - | 33,500 |
04.10.24 17:45:01 | - | 33,480 |
04.10.24 17:44:58 | - | 33,500 |
04.10.24 17:44:57 | - | 33,480 |
04.10.24 17:44:48 | - | 33,500 |
04.10.24 17:44:47 | - | 33,480 |
04.10.24 17:44:44 | - | 33,500 |
04.10.24 17:44:43 | - | 33,480 |
04.10.24 17:44:42 | - | 33,500 |
04.10.24 17:44:41 | - | 33,480 |
04.10.24 17:44:39 | - | 33,500 |
04.10.24 17:44:37 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:22 | - | 33,500 |
04.10.24 17:44:21 | - | 33,480 |
04.10.24 17:44:19 | - | 33,500 |
04.10.24 17:44:18 | - | 33,480 |
04.10.24 17:44:18 | - | 33,480 |
04.10.24 17:44:12 | - | 33,480 |
04.10.24 17:44:11 | - | 33,480 |
04.10.24 17:42:46 | - | 33,480 |
04.10.24 17:42:45 | - | 33,480 |
04.10.24 17:42:01 | - | 33,480 |
04.10.24 17:41:58 | - | 33,480 |
04.10.24 17:41:57 | - | 33,480 |
04.10.24 17:41:48 | - | 33,480 |
04.10.24 17:41:47 | - | 33,480 |
04.10.24 17:41:08 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:07 | - | 33,480 |
04.10.24 17:40:58 | - | 33,480 |
04.10.24 17:40:57 | - | 33,460 |
04.10.24 17:40:49 | - | 33,480 |
04.10.24 17:40:46 | - | 33,460 |
04.10.24 17:40:31 | - | 33,480 |
04.10.24 17:40:26 | - | 33,480 |
04.10.24 17:40:17 | - | 33,480 |
04.10.24 17:40:16 | - | 33,480 |
04.10.24 17:40:08 | - | 33,480 |
04.10.24 17:40:07 | - | 33,460 |
04.10.24 17:40:01 | - | 33,480 |
04.10.24 17:39:49 | - | 33,480 |
04.10.24 17:39:39 | - | 33,480 |
04.10.24 17:39:37 | - | 33,460 |