ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:25 | - | 33,460 |
04.10.24 17:24:24 | - | 33,460 |
04.10.24 17:24:23 | - | 33,460 |
04.10.24 17:24:20 | - | 33,460 |
04.10.24 17:24:17 | - | 33,440 |
04.10.24 17:23:58 | - | 33,460 |
04.10.24 17:23:57 | - | 33,440 |
04.10.24 17:23:51 | - | 33,460 |
04.10.24 17:23:50 | - | 33,440 |
04.10.24 17:23:30 | - | 33,460 |
04.10.24 17:23:29 | - | 33,480 |
04.10.24 17:23:29 | - | 33,460 |
04.10.24 17:23:28 | - | 33,480 |
04.10.24 17:23:15 | - | 33,460 |
04.10.24 17:23:14 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:55 | - | 33,460 |
04.10.24 17:22:54 | - | 33,460 |
04.10.24 17:22:53 | - | 33,480 |
04.10.24 17:22:53 | - | 33,460 |
04.10.24 17:22:50 | - | 33,460 |
04.10.24 17:22:47 | - | 33,480 |
04.10.24 17:22:45 | - | 33,480 |
04.10.24 17:22:44 | - | 33,480 |
04.10.24 17:22:43 | - | 33,480 |
04.10.24 17:22:27 | - | 33,480 |
04.10.24 17:22:26 | - | 33,480 |
04.10.24 17:21:54 | - | 33,480 |
04.10.24 17:21:41 | - | 33,480 |
04.10.24 17:20:38 | - | 33,480 |
04.10.24 17:20:36 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:19 | - | 33,480 |
04.10.24 17:20:09 | - | 33,480 |
04.10.24 17:19:39 | - | 33,500 |
04.10.24 17:19:36 | - | 33,500 |
04.10.24 17:18:36 | - | 33,500 |
04.10.24 17:18:28 | - | 33,520 |
04.10.24 17:18:27 | - | 33,500 |
04.10.24 17:18:23 | - | 33,520 |
04.10.24 17:18:20 | - | 33,500 |
04.10.24 17:18:18 | - | 33,520 |
04.10.24 17:18:17 | - | 33,500 |
04.10.24 17:18:16 | - | 33,520 |
04.10.24 17:18:14 | - | 33,500 |
04.10.24 17:18:11 | - | 33,520 |
04.10.24 17:17:17 | - | 33,520 |