ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:43 | - | 32,920 |
07.10.24 18:12:48 | - | 32,920 |
07.10.24 18:10:36 | - | 32,940 |
07.10.24 18:10:35 | - | 32,960 |
07.10.24 18:10:33 | - | 32,940 |
07.10.24 18:07:55 | - | 32,960 |
07.10.24 18:04:55 | - | 32,960 |
07.10.24 18:04:52 | - | 32,940 |
07.10.24 18:04:48 | - | 32,960 |
07.10.24 18:04:42 | - | 32,940 |
07.10.24 18:04:33 | - | 32,960 |
07.10.24 18:03:52 | - | 32,940 |
07.10.24 18:03:42 | - | 32,960 |
07.10.24 18:03:42 | - | 32,940 |
07.10.24 18:03:33 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:31 | - | 32,940 |
07.10.24 18:03:27 | - | 32,960 |
07.10.24 18:02:18 | - | 32,940 |
07.10.24 18:01:56 | - | 32,960 |
07.10.24 18:01:52 | - | 32,940 |
07.10.24 18:01:45 | - | 32,960 |
07.10.24 18:01:34 | - | 32,940 |
07.10.24 18:01:24 | - | 32,960 |
07.10.24 18:01:22 | - | 32,940 |
07.10.24 18:01:13 | - | 32,960 |
07.10.24 18:00:08 | - | 32,940 |
07.10.24 17:59:56 | - | 32,960 |
07.10.24 17:56:56 | - | 32,960 |
07.10.24 17:56:14 | - | 32,940 |
07.10.24 17:53:14 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:12 | - | 32,920 |
07.10.24 17:51:57 | - | 32,940 |
07.10.24 17:51:50 | - | 32,960 |
07.10.24 17:51:42 | - | 32,940 |
07.10.24 17:51:26 | - | 32,960 |
07.10.24 17:51:22 | - | 32,940 |
07.10.24 17:51:15 | - | 32,960 |
07.10.24 17:51:12 | - | 32,940 |
07.10.24 17:51:03 | - | 32,960 |
07.10.24 17:51:02 | - | 32,940 |
07.10.24 17:50:51 | - | 32,960 |
07.10.24 17:50:30 | - | 32,940 |
07.10.24 17:48:10 | - | 32,960 |
07.10.24 17:47:18 | - | 32,940 |
07.10.24 17:47:13 | - | 32,960 |