ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:27 | - | 32,960 |
07.10.24 18:44:22 | - | 32,960 |
07.10.24 18:43:41 | - | 32,960 |
07.10.24 18:40:40 | - | 32,960 |
07.10.24 18:39:05 | - | 32,960 |
07.10.24 18:36:04 | - | 32,960 |
07.10.24 18:36:02 | - | 32,940 |
07.10.24 18:35:58 | - | 32,960 |
07.10.24 18:35:54 | - | 32,940 |
07.10.24 18:35:53 | - | 32,960 |
07.10.24 18:35:52 | - | 32,940 |
07.10.24 18:35:45 | - | 32,960 |
07.10.24 18:35:44 | - | 32,940 |
07.10.24 18:35:43 | - | 32,960 |
07.10.24 18:35:22 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:20 | - | 32,960 |
07.10.24 18:35:12 | - | 32,940 |
07.10.24 18:35:10 | - | 32,960 |
07.10.24 18:34:54 | - | 32,940 |
07.10.24 18:31:53 | - | 32,940 |
07.10.24 18:28:53 | - | 32,940 |
07.10.24 18:25:53 | - | 32,940 |
07.10.24 18:22:53 | - | 32,940 |
07.10.24 18:19:52 | - | 32,940 |
07.10.24 18:16:52 | - | 32,940 |
07.10.24 18:13:51 | - | 32,940 |
07.10.24 18:13:44 | - | 32,920 |
07.10.24 18:13:43 | - | 32,920 |
07.10.24 18:12:48 | - | 32,920 |
07.10.24 18:10:36 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:35 | - | 32,960 |
07.10.24 18:10:33 | - | 32,940 |
07.10.24 18:07:55 | - | 32,960 |
07.10.24 18:04:55 | - | 32,960 |
07.10.24 18:04:52 | - | 32,940 |
07.10.24 18:04:48 | - | 32,960 |
07.10.24 18:04:42 | - | 32,940 |
07.10.24 18:04:33 | - | 32,960 |
07.10.24 18:03:52 | - | 32,940 |
07.10.24 18:03:42 | - | 32,960 |
07.10.24 18:03:42 | - | 32,940 |
07.10.24 18:03:33 | - | 32,960 |
07.10.24 18:03:31 | - | 32,940 |
07.10.24 18:03:27 | - | 32,960 |
07.10.24 18:02:18 | - | 32,940 |