ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:11 | - | 33,000 |
07.10.24 19:19:07 | - | 33,000 |
07.10.24 19:19:01 | - | 33,000 |
07.10.24 19:18:52 | - | 33,000 |
07.10.24 19:18:52 | - | 33,000 |
07.10.24 19:18:43 | - | 33,000 |
07.10.24 19:18:42 | - | 32,980 |
07.10.24 19:18:35 | - | 33,000 |
07.10.24 19:18:13 | - | 32,980 |
07.10.24 19:18:04 | - | 33,000 |
07.10.24 19:18:03 | - | 33,000 |
07.10.24 19:17:54 | - | 33,000 |
07.10.24 19:17:53 | - | 33,000 |
07.10.24 19:17:43 | - | 33,000 |
07.10.24 19:17:42 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:35 | - | 33,000 |
07.10.24 19:17:34 | - | 33,000 |
07.10.24 19:17:20 | - | 32,980 |
07.10.24 19:15:24 | - | 32,960 |
07.10.24 19:12:24 | - | 32,960 |
07.10.24 19:09:24 | - | 32,960 |
07.10.24 19:06:23 | - | 32,960 |
07.10.24 19:03:23 | - | 32,960 |
07.10.24 19:00:23 | - | 32,960 |
07.10.24 18:57:23 | - | 32,960 |
07.10.24 18:54:22 | - | 32,960 |
07.10.24 18:51:22 | - | 32,960 |
07.10.24 18:51:13 | - | 32,960 |
07.10.24 18:51:12 | - | 32,960 |
07.10.24 18:51:03 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:02 | - | 32,960 |
07.10.24 18:50:53 | - | 32,960 |
07.10.24 18:48:42 | - | 32,960 |
07.10.24 18:48:41 | - | 32,960 |
07.10.24 18:48:40 | - | 32,960 |
07.10.24 18:45:39 | - | 32,960 |
07.10.24 18:45:33 | - | 32,960 |
07.10.24 18:45:33 | - | 32,960 |
07.10.24 18:45:26 | - | 32,960 |
07.10.24 18:45:09 | - | 32,960 |
07.10.24 18:44:56 | - | 32,960 |
07.10.24 18:44:53 | - | 32,960 |
07.10.24 18:44:44 | - | 32,960 |
07.10.24 18:44:43 | - | 32,960 |
07.10.24 18:44:35 | - | 32,960 |