ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:56 | - | 32,960 |
07.10.24 18:01:52 | - | 32,940 |
07.10.24 18:01:45 | - | 32,960 |
07.10.24 18:01:34 | - | 32,940 |
07.10.24 18:01:24 | - | 32,960 |
07.10.24 18:01:22 | - | 32,940 |
07.10.24 18:01:13 | - | 32,960 |
07.10.24 18:00:08 | - | 32,940 |
07.10.24 17:59:56 | - | 32,960 |
07.10.24 17:56:56 | - | 32,960 |
07.10.24 17:56:14 | - | 32,940 |
07.10.24 17:53:14 | - | 32,940 |
07.10.24 17:53:12 | - | 32,920 |
07.10.24 17:51:57 | - | 32,940 |
07.10.24 17:51:50 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:42 | - | 32,940 |
07.10.24 17:51:26 | - | 32,960 |
07.10.24 17:51:22 | - | 32,940 |
07.10.24 17:51:15 | - | 32,960 |
07.10.24 17:51:12 | - | 32,940 |
07.10.24 17:51:03 | - | 32,960 |
07.10.24 17:51:02 | - | 32,940 |
07.10.24 17:50:51 | - | 32,960 |
07.10.24 17:50:30 | - | 32,940 |
07.10.24 17:48:10 | - | 32,960 |
07.10.24 17:47:18 | - | 32,940 |
07.10.24 17:47:13 | - | 32,960 |
07.10.24 17:46:22 | - | 32,940 |
07.10.24 17:46:19 | - | 32,960 |
07.10.24 17:45:41 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:41 | - | 32,960 |
07.10.24 17:45:37 | - | 32,940 |
07.10.24 17:45:33 | - | 32,960 |
07.10.24 17:45:01 | - | 32,940 |
07.10.24 17:44:57 | - | 32,960 |
07.10.24 17:44:13 | - | 32,960 |
07.10.24 17:44:04 | - | 32,960 |
07.10.24 17:44:02 | - | 32,960 |
07.10.24 17:43:57 | - | 32,960 |
07.10.24 17:41:35 | - | 32,960 |
07.10.24 17:41:34 | - | 32,980 |
07.10.24 17:41:24 | - | 32,960 |
07.10.24 17:41:23 | - | 32,980 |
07.10.24 17:41:21 | - | 32,960 |
07.10.24 17:41:13 | - | 32,980 |