ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:17 | - | 33,000 |
07.10.24 17:22:06 | - | 33,000 |
07.10.24 17:21:32 | - | 33,000 |
07.10.24 17:21:30 | - | 33,000 |
07.10.24 17:20:50 | - | 33,000 |
07.10.24 17:20:49 | - | 33,020 |
07.10.24 17:20:42 | - | 33,000 |
07.10.24 17:20:40 | - | 33,020 |
07.10.24 17:19:32 | - | 33,020 |
07.10.24 17:19:31 | - | 33,020 |
07.10.24 17:19:29 | - | 33,020 |
07.10.24 17:19:28 | - | 33,020 |
07.10.24 17:18:44 | - | 33,020 |
07.10.24 17:18:31 | - | 33,020 |
07.10.24 17:18:28 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:27 | - | 33,020 |
07.10.24 17:16:20 | - | 33,000 |
07.10.24 17:16:13 | - | 33,000 |
07.10.24 17:15:32 | - | 33,000 |
07.10.24 17:14:50 | - | 32,980 |
07.10.24 17:13:48 | - | 32,960 |
07.10.24 17:13:46 | - | 32,980 |
07.10.24 17:13:10 | - | 32,960 |
07.10.24 17:12:11 | - | 32,960 |
07.10.24 17:11:48 | - | 32,960 |
07.10.24 17:10:08 | - | 32,960 |
07.10.24 17:10:07 | - | 32,940 |
07.10.24 17:09:03 | - | 32,940 |
07.10.24 17:08:11 | - | 32,920 |
07.10.24 17:08:11 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:03 | - | 32,940 |
07.10.24 17:08:02 | - | 32,920 |
07.10.24 17:07:46 | - | 32,940 |
07.10.24 17:07:37 | - | 32,920 |
07.10.24 17:07:36 | - | 32,940 |
07.10.24 17:07:36 | - | 32,960 |
07.10.24 17:06:52 | - | 32,960 |
07.10.24 17:06:51 | - | 32,960 |
07.10.24 17:06:34 | - | 32,940 |
07.10.24 17:06:32 | - | 32,960 |
07.10.24 17:05:34 | - | 32,940 |
07.10.24 17:02:33 | - | 32,940 |
07.10.24 17:02:31 | - | 32,960 |
07.10.24 17:02:15 | - | 32,960 |
07.10.24 17:01:34 | - | 32,940 |