ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:30 | - | 32,920 |
07.10.24 17:35:23 | - | 32,920 |
07.10.24 17:35:19 | - | 32,920 |
07.10.24 17:35:13 | - | 32,920 |
07.10.24 17:34:36 | - | 32,920 |
07.10.24 17:34:21 | - | 33,000 |
07.10.24 17:31:30 | - | 33,000 |
07.10.24 17:28:20 | - | 33,000 |
07.10.24 17:27:58 | - | 33,000 |
07.10.24 17:27:55 | - | 33,020 |
07.10.24 17:27:54 | - | 33,020 |
07.10.24 17:27:53 | - | 33,020 |
07.10.24 17:26:56 | - | 33,000 |
07.10.24 17:26:54 | - | 33,020 |
07.10.24 17:26:54 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:51 | - | 33,000 |
07.10.24 17:26:51 | - | 33,020 |
07.10.24 17:26:31 | - | 33,000 |
07.10.24 17:26:24 | - | 33,020 |
07.10.24 17:26:22 | - | 33,000 |
07.10.24 17:26:20 | - | 33,020 |
07.10.24 17:25:56 | - | 33,000 |
07.10.24 17:25:53 | - | 33,020 |
07.10.24 17:25:52 | - | 33,000 |
07.10.24 17:25:50 | - | 33,020 |
07.10.24 17:24:26 | - | 33,000 |
07.10.24 17:24:26 | - | 32,980 |
07.10.24 17:23:53 | - | 33,000 |
07.10.24 17:23:30 | - | 33,000 |
07.10.24 17:23:30 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:22 | - | 33,000 |
07.10.24 17:23:03 | - | 32,980 |
07.10.24 17:23:01 | - | 33,000 |
07.10.24 17:22:17 | - | 33,000 |
07.10.24 17:22:06 | - | 33,000 |
07.10.24 17:21:32 | - | 33,000 |
07.10.24 17:21:30 | - | 33,000 |
07.10.24 17:20:50 | - | 33,000 |
07.10.24 17:20:49 | - | 33,020 |
07.10.24 17:20:42 | - | 33,000 |
07.10.24 17:20:40 | - | 33,020 |
07.10.24 17:19:32 | - | 33,020 |
07.10.24 17:19:31 | - | 33,020 |
07.10.24 17:19:29 | - | 33,020 |
07.10.24 17:19:28 | - | 33,020 |