ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:53 | - | 32,920 |
07.10.24 20:32:52 | - | 32,920 |
07.10.24 20:32:46 | - | 32,920 |
07.10.24 20:31:46 | - | 32,920 |
07.10.24 20:31:43 | - | 32,920 |
07.10.24 20:31:42 | - | 32,920 |
07.10.24 20:31:34 | - | 32,920 |
07.10.24 20:31:32 | - | 32,920 |
07.10.24 20:31:31 | - | 32,920 |
07.10.24 20:31:06 | - | 32,920 |
07.10.24 20:30:47 | - | 32,920 |
07.10.24 20:30:37 | - | 32,900 |
07.10.24 20:30:34 | - | 32,900 |
07.10.24 20:30:33 | - | 32,900 |
07.10.24 20:30:25 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:23 | - | 32,900 |
07.10.24 20:30:20 | - | 32,900 |
07.10.24 20:30:16 | - | 32,900 |
07.10.24 20:30:11 | - | 32,920 |
07.10.24 20:30:08 | - | 32,920 |
07.10.24 20:27:41 | - | 32,940 |
07.10.24 20:24:40 | - | 32,940 |
07.10.24 20:24:12 | - | 32,940 |
07.10.24 20:24:04 | - | 32,940 |
07.10.24 20:24:02 | - | 32,940 |
07.10.24 20:23:58 | - | 32,940 |
07.10.24 20:23:51 | - | 32,940 |
07.10.24 20:23:44 | - | 32,940 |
07.10.24 20:23:41 | - | 32,940 |
07.10.24 20:23:28 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:22 | - | 32,940 |
07.10.24 20:23:16 | - | 32,940 |
07.10.24 20:23:12 | - | 32,940 |
07.10.24 20:23:05 | - | 32,940 |
07.10.24 20:22:52 | - | 32,940 |
07.10.24 20:22:24 | - | 32,940 |
07.10.24 20:22:22 | - | 32,940 |
07.10.24 20:22:15 | - | 32,940 |
07.10.24 20:22:12 | - | 32,940 |
07.10.24 20:22:04 | - | 32,940 |
07.10.24 20:22:02 | - | 32,940 |
07.10.24 20:21:54 | - | 32,940 |
07.10.24 20:21:52 | - | 32,940 |
07.10.24 20:21:49 | - | 32,940 |
07.10.24 20:21:43 | - | 32,960 |