ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:11 | - | 32,920 |
07.10.24 16:54:09 | - | 32,940 |
07.10.24 16:53:03 | - | 32,940 |
07.10.24 16:53:03 | - | 32,940 |
07.10.24 16:53:02 | - | 32,940 |
07.10.24 16:52:46 | - | 32,940 |
07.10.24 16:52:02 | - | 32,960 |
07.10.24 16:51:45 | - | 32,940 |
07.10.24 16:51:31 | - | 32,920 |
07.10.24 16:50:06 | - | 32,940 |
07.10.24 16:49:12 | - | 32,920 |
07.10.24 16:49:10 | - | 32,940 |
07.10.24 16:48:57 | - | 32,920 |
07.10.24 16:48:53 | - | 32,940 |
07.10.24 16:48:53 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:46 | - | 32,920 |
07.10.24 16:48:35 | - | 32,920 |
07.10.24 16:48:33 | - | 32,940 |
07.10.24 16:48:22 | - | 32,920 |
07.10.24 16:48:15 | - | 32,940 |
07.10.24 16:48:09 | - | 32,920 |
07.10.24 16:48:08 | - | 32,940 |
07.10.24 16:47:49 | - | 32,920 |
07.10.24 16:47:48 | - | 32,940 |
07.10.24 16:47:46 | - | 32,920 |
07.10.24 16:47:29 | - | 32,940 |
07.10.24 16:47:27 | - | 32,960 |
07.10.24 16:47:26 | - | 32,940 |
07.10.24 16:47:26 | - | 32,960 |
07.10.24 16:45:29 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:12 | - | 32,960 |
07.10.24 16:43:22 | - | 32,980 |
07.10.24 16:43:06 | - | 32,980 |
07.10.24 16:43:03 | - | 33,000 |
07.10.24 16:43:01 | - | 32,980 |
07.10.24 16:42:54 | - | 33,000 |
07.10.24 16:42:34 | - | 32,980 |
07.10.24 16:42:31 | - | 33,000 |
07.10.24 16:42:29 | - | 32,980 |
07.10.24 16:42:06 | - | 32,980 |
07.10.24 16:42:02 | - | 32,980 |
07.10.24 16:42:01 | - | 33,000 |
07.10.24 16:41:45 | - | 32,980 |
07.10.24 16:41:42 | - | 32,980 |
07.10.24 16:41:32 | - | 32,980 |