ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:28 | - | 32,980 |
07.10.24 19:48:12 | - | 32,980 |
07.10.24 19:47:58 | - | 32,980 |
07.10.24 19:47:52 | - | 32,980 |
07.10.24 19:47:44 | - | 32,980 |
07.10.24 19:47:39 | - | 32,980 |
07.10.24 19:47:36 | - | 32,980 |
07.10.24 19:47:12 | - | 32,980 |
07.10.24 19:47:04 | - | 32,980 |
07.10.24 19:47:02 | - | 32,980 |
07.10.24 19:46:56 | - | 32,980 |
07.10.24 19:46:19 | - | 32,980 |
07.10.24 19:46:13 | - | 32,980 |
07.10.24 19:46:12 | - | 32,980 |
07.10.24 19:46:03 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:02 | - | 32,980 |
07.10.24 19:45:58 | - | 32,980 |
07.10.24 19:45:52 | - | 32,980 |
07.10.24 19:45:49 | - | 32,980 |
07.10.24 19:45:42 | - | 32,980 |
07.10.24 19:45:33 | - | 32,980 |
07.10.24 19:45:32 | - | 32,980 |
07.10.24 19:45:32 | - | 32,960 |
07.10.24 19:45:27 | - | 32,960 |
07.10.24 19:45:22 | - | 32,960 |
07.10.24 19:45:13 | - | 32,960 |
07.10.24 19:45:12 | - | 32,960 |
07.10.24 19:45:04 | - | 32,960 |
07.10.24 19:45:02 | - | 32,960 |
07.10.24 19:44:56 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:52 | - | 32,960 |
07.10.24 19:44:26 | - | 32,980 |
07.10.24 19:44:24 | - | 32,960 |
07.10.24 19:42:23 | - | 32,980 |
07.10.24 19:39:23 | - | 32,980 |
07.10.24 19:36:23 | - | 32,980 |
07.10.24 19:33:22 | - | 32,980 |
07.10.24 19:30:22 | - | 32,980 |
07.10.24 19:30:15 | - | 33,000 |
07.10.24 19:30:12 | - | 32,980 |
07.10.24 19:30:03 | - | 33,000 |
07.10.24 19:30:02 | - | 33,000 |
07.10.24 19:29:58 | - | 33,000 |
07.10.24 19:29:43 | - | 33,000 |
07.10.24 19:29:36 | - | 33,000 |