SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:51:32 | - | 11,750 |
05.09.24 16:51:22 | - | 11,750 |
05.09.24 16:51:01 | - | 11,750 |
05.09.24 16:50:29 | - | 11,745 |
05.09.24 16:48:09 | - | 11,750 |
05.09.24 16:48:08 | - | 11,750 |
05.09.24 16:48:05 | - | 11,750 |
05.09.24 16:45:58 | - | 11,750 |
05.09.24 16:43:24 | - | 11,755 |
05.09.24 16:42:15 | - | 11,750 |
05.09.24 16:40:48 | - | 11,755 |
05.09.24 16:37:48 | - | 11,755 |
05.09.24 16:37:27 | - | 11,750 |
05.09.24 16:37:14 | - | 11,755 |
05.09.24 16:37:07 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:36:36 | - | 11,750 |
05.09.24 16:36:28 | - | 11,750 |
05.09.24 16:36:16 | - | 11,750 |
05.09.24 16:36:03 | - | 11,750 |
05.09.24 16:36:02 | - | 11,750 |
05.09.24 16:35:38 | - | 11,750 |
05.09.24 16:34:38 | - | 11,750 |
05.09.24 16:33:54 | - | 11,745 |
05.09.24 16:33:12 | - | 11,750 |
05.09.24 16:32:15 | - | 11,745 |
05.09.24 16:32:14 | - | 11,750 |
05.09.24 16:32:13 | - | 11,745 |
05.09.24 16:31:34 | - | 11,750 |
05.09.24 16:30:02 | - | 11,745 |
05.09.24 16:29:59 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:29:57 | - | 11,745 |
05.09.24 16:29:30 | - | 11,745 |
05.09.24 16:29:23 | - | 11,745 |
05.09.24 16:29:09 | - | 11,745 |
05.09.24 16:28:34 | - | 11,745 |
05.09.24 16:28:29 | - | 11,745 |
05.09.24 16:28:10 | - | 11,745 |
05.09.24 16:27:51 | - | 11,750 |
05.09.24 16:27:48 | - | 11,745 |
05.09.24 16:27:45 | - | 11,750 |
05.09.24 16:27:33 | - | 11,745 |
05.09.24 16:27:08 | - | 11,750 |
05.09.24 16:27:01 | - | 11,745 |
05.09.24 16:27:00 | - | 11,750 |
05.09.24 16:26:28 | - | 11,745 |