SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:14:53 | - | 11,630 |
05.09.24 19:12:18 | - | 11,625 |
05.09.24 19:09:18 | - | 11,625 |
05.09.24 19:06:18 | - | 11,625 |
05.09.24 19:04:22 | - | 11,630 |
05.09.24 19:01:22 | - | 11,630 |
05.09.24 18:58:21 | - | 11,630 |
05.09.24 18:55:21 | - | 11,630 |
05.09.24 18:52:21 | - | 11,630 |
05.09.24 18:49:21 | - | 11,630 |
05.09.24 18:46:21 | - | 11,630 |
05.09.24 18:43:20 | - | 11,630 |
05.09.24 18:40:20 | - | 11,630 |
05.09.24 18:37:20 | - | 11,630 |
05.09.24 18:34:19 | - | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:34:17 | - | 11,620 |
05.09.24 18:34:00 | - | 11,615 |
05.09.24 18:30:59 | - | 11,615 |
05.09.24 18:28:31 | - | 11,610 |
05.09.24 18:25:31 | - | 11,610 |
05.09.24 18:22:31 | - | 11,610 |
05.09.24 18:19:48 | - | 11,605 |
05.09.24 18:16:48 | - | 11,605 |
05.09.24 18:15:02 | - | 11,610 |
05.09.24 18:12:30 | - | 11,615 |
05.09.24 18:09:30 | - | 11,615 |
05.09.24 18:06:58 | - | 11,615 |
05.09.24 18:03:58 | - | 11,615 |
05.09.24 18:01:41 | - | 11,610 |
05.09.24 17:58:41 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:55:40 | - | 11,610 |
05.09.24 17:55:02 | - | 11,615 |
05.09.24 17:52:02 | - | 11,615 |
05.09.24 17:49:02 | - | 11,615 |
05.09.24 17:46:02 | - | 11,615 |
05.09.24 17:43:01 | - | 11,615 |
05.09.24 17:40:01 | - | 11,615 |
05.09.24 17:39:58 | - | 11,620 |
05.09.24 17:36:58 | - | 11,620 |
05.09.24 17:35:38 | - | 11,615 |
05.09.24 17:34:59 | - | 11,525 |
05.09.24 17:34:20 | - | 11,775 |
05.09.24 17:31:30 | - | 11,775 |
05.09.24 17:28:20 | - | 11,775 |
05.09.24 17:27:37 | - | 11,780 |