SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:38 | - | 11,780 |
05.09.24 17:19:11 | - | 11,780 |
05.09.24 17:18:38 | - | 11,780 |
05.09.24 17:18:35 | - | 11,780 |
05.09.24 17:17:32 | - | 11,780 |
05.09.24 17:17:02 | - | 11,780 |
05.09.24 17:16:48 | - | 11,780 |
05.09.24 17:16:28 | - | 11,780 |
05.09.24 17:16:06 | - | 11,780 |
05.09.24 17:15:51 | - | 11,780 |
05.09.24 17:15:01 | - | 11,780 |
05.09.24 17:14:44 | - | 11,780 |
05.09.24 17:14:27 | - | 11,780 |
05.09.24 17:13:52 | - | 11,780 |
05.09.24 17:13:41 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:38 | - | 11,780 |
05.09.24 17:12:12 | - | 11,785 |
05.09.24 17:11:05 | - | 11,785 |
05.09.24 17:11:00 | - | 11,785 |
05.09.24 17:10:03 | - | 11,785 |
05.09.24 17:09:36 | - | 11,785 |
05.09.24 17:09:24 | - | 11,785 |
05.09.24 17:09:23 | - | 11,785 |
05.09.24 17:08:29 | - | 11,785 |
05.09.24 17:08:28 | - | 11,785 |
05.09.24 17:08:16 | - | 11,785 |
05.09.24 17:07:58 | - | 11,785 |
05.09.24 17:07:52 | - | 11,785 |
05.09.24 17:07:37 | - | 11,785 |
05.09.24 17:07:09 | - | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:07:07 | - | 11,790 |
05.09.24 17:06:54 | - | 11,785 |
05.09.24 17:06:27 | - | 11,790 |
05.09.24 17:05:50 | - | 11,785 |
05.09.24 17:05:25 | - | 11,785 |
05.09.24 17:05:24 | - | 11,785 |
05.09.24 17:05:12 | - | 11,785 |
05.09.24 17:05:11 | - | 11,785 |
05.09.24 17:05:09 | - | 11,785 |
05.09.24 17:05:02 | - | 11,785 |
05.09.24 17:04:56 | - | 11,785 |
05.09.24 17:04:54 | - | 11,785 |
05.09.24 17:04:51 | - | 11,785 |
05.09.24 17:04:24 | - | 11,785 |
05.09.24 17:04:11 | - | 11,785 |