SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:43:01 | - | 11,615 |
05.09.24 17:40:01 | - | 11,615 |
05.09.24 17:39:58 | - | 11,620 |
05.09.24 17:36:58 | - | 11,620 |
05.09.24 17:35:38 | - | 11,615 |
05.09.24 17:34:59 | - | 11,525 |
05.09.24 17:34:20 | - | 11,775 |
05.09.24 17:31:30 | - | 11,775 |
05.09.24 17:28:20 | - | 11,775 |
05.09.24 17:27:37 | - | 11,780 |
05.09.24 17:27:34 | - | 11,775 |
05.09.24 17:26:03 | - | 11,780 |
05.09.24 17:26:02 | - | 11,775 |
05.09.24 17:24:49 | - | 11,780 |
05.09.24 17:24:33 | - | 11,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:23:52 | - | 11,780 |
05.09.24 17:23:48 | - | 11,780 |
05.09.24 17:23:23 | - | 11,780 |
05.09.24 17:23:21 | - | 11,780 |
05.09.24 17:23:05 | - | 11,780 |
05.09.24 17:23:04 | - | 11,780 |
05.09.24 17:22:56 | - | 11,780 |
05.09.24 17:22:54 | - | 11,780 |
05.09.24 17:21:02 | - | 11,780 |
05.09.24 17:21:01 | - | 11,775 |
05.09.24 17:20:58 | - | 11,780 |
05.09.24 17:20:56 | - | 11,775 |
05.09.24 17:20:34 | - | 11,780 |
05.09.24 17:20:20 | - | 11,780 |
05.09.24 17:20:14 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:45 | - | 11,780 |
05.09.24 17:19:43 | - | 11,780 |
05.09.24 17:19:41 | - | 11,780 |
05.09.24 17:19:39 | - | 11,780 |
05.09.24 17:19:38 | - | 11,780 |
05.09.24 17:19:11 | - | 11,780 |
05.09.24 17:18:38 | - | 11,780 |
05.09.24 17:18:35 | - | 11,780 |
05.09.24 17:17:32 | - | 11,780 |
05.09.24 17:17:02 | - | 11,780 |
05.09.24 17:16:48 | - | 11,780 |
05.09.24 17:16:28 | - | 11,780 |
05.09.24 17:16:06 | - | 11,780 |
05.09.24 17:15:51 | - | 11,780 |
05.09.24 17:15:01 | - | 11,780 |