SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:26:03 | - | 11,780 |
05.09.24 17:26:02 | - | 11,775 |
05.09.24 17:24:49 | - | 11,780 |
05.09.24 17:24:33 | - | 11,775 |
05.09.24 17:23:52 | - | 11,780 |
05.09.24 17:23:48 | - | 11,780 |
05.09.24 17:23:23 | - | 11,780 |
05.09.24 17:23:21 | - | 11,780 |
05.09.24 17:23:05 | - | 11,780 |
05.09.24 17:23:04 | - | 11,780 |
05.09.24 17:22:56 | - | 11,780 |
05.09.24 17:22:54 | - | 11,780 |
05.09.24 17:21:02 | - | 11,780 |
05.09.24 17:21:01 | - | 11,775 |
05.09.24 17:20:58 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:20:56 | - | 11,775 |
05.09.24 17:20:34 | - | 11,780 |
05.09.24 17:20:20 | - | 11,780 |
05.09.24 17:20:14 | - | 11,780 |
05.09.24 17:19:45 | - | 11,780 |
05.09.24 17:19:43 | - | 11,780 |
05.09.24 17:19:41 | - | 11,780 |
05.09.24 17:19:39 | - | 11,780 |
05.09.24 17:19:38 | - | 11,780 |
05.09.24 17:19:11 | - | 11,780 |
05.09.24 17:18:38 | - | 11,780 |
05.09.24 17:18:35 | - | 11,780 |
05.09.24 17:17:32 | - | 11,780 |
05.09.24 17:17:02 | - | 11,780 |
05.09.24 17:16:48 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:28 | - | 11,780 |
05.09.24 17:16:06 | - | 11,780 |
05.09.24 17:15:51 | - | 11,780 |
05.09.24 17:15:01 | - | 11,780 |
05.09.24 17:14:44 | - | 11,780 |
05.09.24 17:14:27 | - | 11,780 |
05.09.24 17:13:52 | - | 11,780 |
05.09.24 17:13:41 | - | 11,780 |
05.09.24 17:13:38 | - | 11,780 |
05.09.24 17:12:12 | - | 11,785 |
05.09.24 17:11:05 | - | 11,785 |
05.09.24 17:11:00 | - | 11,785 |
05.09.24 17:10:03 | - | 11,785 |
05.09.24 17:09:36 | - | 11,785 |
05.09.24 17:09:24 | - | 11,785 |