SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:04:54 | - | 11,785 |
05.09.24 17:04:51 | - | 11,785 |
05.09.24 17:04:24 | - | 11,785 |
05.09.24 17:04:11 | - | 11,785 |
05.09.24 17:03:39 | - | 11,785 |
05.09.24 17:03:28 | - | 11,785 |
05.09.24 17:02:25 | - | 11,785 |
05.09.24 17:01:11 | - | 11,785 |
05.09.24 17:00:35 | - | 11,785 |
05.09.24 16:59:44 | - | 11,790 |
05.09.24 16:59:17 | - | 11,790 |
05.09.24 16:59:16 | - | 11,795 |
05.09.24 16:59:15 | - | 11,780 |
05.09.24 16:57:24 | - | 11,750 |
05.09.24 16:55:38 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:55:37 | - | 11,750 |
05.09.24 16:55:36 | - | 11,750 |
05.09.24 16:55:28 | - | 11,750 |
05.09.24 16:55:09 | - | 11,750 |
05.09.24 16:54:02 | - | 11,745 |
05.09.24 16:53:48 | - | 11,750 |
05.09.24 16:52:56 | - | 11,745 |
05.09.24 16:52:16 | - | 11,750 |
05.09.24 16:52:06 | - | 11,750 |
05.09.24 16:51:59 | - | 11,750 |
05.09.24 16:51:33 | - | 11,750 |
05.09.24 16:51:32 | - | 11,750 |
05.09.24 16:51:22 | - | 11,750 |
05.09.24 16:51:01 | - | 11,750 |
05.09.24 16:50:29 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:09 | - | 11,750 |
05.09.24 16:48:08 | - | 11,750 |
05.09.24 16:48:05 | - | 11,750 |
05.09.24 16:45:58 | - | 11,750 |
05.09.24 16:43:24 | - | 11,755 |
05.09.24 16:42:15 | - | 11,750 |
05.09.24 16:40:48 | - | 11,755 |
05.09.24 16:37:48 | - | 11,755 |
05.09.24 16:37:27 | - | 11,750 |
05.09.24 16:37:14 | - | 11,755 |
05.09.24 16:37:07 | - | 11,750 |
05.09.24 16:36:36 | - | 11,750 |
05.09.24 16:36:28 | - | 11,750 |
05.09.24 16:36:16 | - | 11,750 |
05.09.24 16:36:03 | - | 11,750 |