SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:18:44 | - | 11,750 |
05.09.24 16:18:43 | - | 11,750 |
05.09.24 16:18:04 | - | 11,750 |
05.09.24 16:18:01 | - | 11,745 |
05.09.24 16:17:46 | - | 11,750 |
05.09.24 16:16:15 | - | 11,745 |
05.09.24 16:16:14 | - | 11,745 |
05.09.24 16:16:08 | - | 11,745 |
05.09.24 16:16:03 | - | 11,745 |
05.09.24 16:16:01 | - | 11,740 |
05.09.24 16:15:55 | - | 11,740 |
05.09.24 16:15:39 | - | 11,745 |
05.09.24 16:15:24 | - | 11,745 |
05.09.24 16:15:23 | - | 11,745 |
05.09.24 16:14:11 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:14:10 | - | 11,750 |
05.09.24 16:13:46 | - | 11,745 |
05.09.24 16:13:38 | - | 11,745 |
05.09.24 16:13:21 | - | 11,745 |
05.09.24 16:12:30 | - | 11,745 |
05.09.24 16:12:24 | - | 11,745 |
05.09.24 16:12:14 | - | 11,745 |
05.09.24 16:11:31 | - | 11,745 |
05.09.24 16:11:13 | - | 11,750 |
05.09.24 16:11:12 | - | 11,750 |
05.09.24 16:11:11 | - | 11,750 |
05.09.24 16:10:17 | - | 11,750 |
05.09.24 16:07:16 | - | 11,750 |
05.09.24 16:07:14 | - | 11,755 |
05.09.24 16:07:07 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:06:45 | - | 11,755 |
05.09.24 16:06:29 | - | 11,750 |
05.09.24 16:06:26 | - | 11,755 |
05.09.24 16:04:51 | - | 11,750 |
05.09.24 16:04:07 | - | 11,755 |
05.09.24 16:03:55 | - | 11,755 |
05.09.24 16:03:04 | - | 11,750 |
05.09.24 16:02:57 | - | 11,750 |
05.09.24 16:02:39 | - | 11,750 |
05.09.24 16:02:18 | - | 11,750 |
05.09.24 16:02:09 | - | 11,745 |
05.09.24 16:01:41 | - | 11,750 |
05.09.24 16:01:33 | - | 11,750 |
05.09.24 16:01:17 | - | 11,750 |
05.09.24 16:01:15 | - | 11,750 |