SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:38 | - | 12,240 |
13.09.24 10:13:04 | - | 12,240 |
13.09.24 10:12:22 | - | 12,240 |
13.09.24 10:11:41 | - | 12,245 |
13.09.24 10:10:36 | - | 12,240 |
13.09.24 10:10:08 | - | 12,245 |
13.09.24 10:10:08 | - | 12,240 |
13.09.24 10:09:09 | - | 12,245 |
13.09.24 10:07:41 | - | 12,245 |
13.09.24 10:04:41 | - | 12,245 |
13.09.24 10:04:22 | - | 12,245 |
13.09.24 10:04:16 | - | 12,240 |
13.09.24 10:03:51 | - | 12,245 |
13.09.24 10:01:14 | - | 12,245 |
13.09.24 10:00:55 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:55 | - | 12,240 |
13.09.24 09:54:54 | - | 12,240 |
13.09.24 09:54:41 | - | 12,240 |
13.09.24 09:54:32 | - | 12,240 |
13.09.24 09:51:32 | - | 12,240 |
13.09.24 09:48:32 | - | 12,240 |
13.09.24 09:45:32 | - | 12,240 |
13.09.24 09:44:49 | - | 12,245 |
13.09.24 09:43:36 | - | 12,245 |
13.09.24 09:40:36 | - | 12,245 |
13.09.24 09:40:16 | - | 12,245 |
13.09.24 09:37:56 | - | 12,245 |
13.09.24 09:37:17 | - | 12,250 |
13.09.24 09:37:12 | - | 12,255 |
13.09.24 09:35:28 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:06 | - | 12,245 |
13.09.24 09:35:05 | - | 12,265 |
13.09.24 09:35:04 | - | 12,285 |
13.09.24 09:35:02 | - | 12,280 |
13.09.24 09:35:01 | - | 12,285 |
13.09.24 09:34:55 | - | 12,285 |
13.09.24 09:33:18 | - | 12,290 |
13.09.24 09:33:13 | - | 12,290 |
13.09.24 09:33:11 | - | 12,295 |
13.09.24 09:33:10 | - | 12,290 |
13.09.24 09:32:43 | - | 12,290 |
13.09.24 09:32:35 | - | 12,285 |
13.09.24 09:32:07 | - | 12,290 |
13.09.24 09:31:34 | - | 12,290 |
13.09.24 09:30:59 | - | 12,295 |