SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:27 | - | 12,225 |
13.09.24 09:06:06 | - | 12,205 |
13.09.24 09:06:04 | - | 12,200 |
13.09.24 09:05:26 | - | 12,195 |
13.09.24 09:04:38 | - | 12,190 |
13.09.24 09:04:26 | - | 12,190 |
13.09.24 09:04:24 | - | 12,185 |
13.09.24 09:04:21 | - | 12,185 |
13.09.24 09:04:20 | - | 12,185 |
13.09.24 09:04:13 | - | 12,185 |
13.09.24 09:04:12 | - | 12,185 |
13.09.24 09:04:07 | - | 12,185 |
13.09.24 09:03:55 | - | 12,185 |
13.09.24 09:03:53 | - | 12,185 |
13.09.24 09:03:38 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:32 | - | 12,185 |
13.09.24 09:03:29 | - | 12,185 |
13.09.24 09:03:17 | - | 12,190 |
13.09.24 09:03:12 | - | 12,185 |
13.09.24 08:57:53 | - | 12,200 |
13.09.24 08:57:51 | - | 12,130 |
13.09.24 08:57:43 | - | 12,105 |
13.09.24 08:57:11 | - | 12,100 |
13.09.24 08:56:07 | - | 12,105 |
13.09.24 08:55:37 | - | 12,100 |
13.09.24 08:55:28 | - | 12,105 |
13.09.24 08:55:07 | - | 12,100 |
13.09.24 08:54:05 | - | 12,105 |
13.09.24 08:51:04 | - | 12,105 |
13.09.24 08:48:04 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:47:49 | - | 12,100 |
13.09.24 08:47:40 | - | 12,105 |
13.09.24 08:46:52 | - | 12,100 |
13.09.24 08:46:42 | - | 12,105 |
13.09.24 08:46:22 | - | 12,100 |
13.09.24 08:45:30 | - | 12,105 |
13.09.24 08:45:11 | - | 12,100 |
13.09.24 08:45:09 | - | 12,105 |
13.09.24 08:43:36 | - | 12,100 |
13.09.24 08:43:26 | - | 12,105 |
13.09.24 08:42:35 | - | 12,100 |
13.09.24 08:42:31 | - | 12,105 |
13.09.24 08:40:14 | - | 12,100 |
13.09.24 08:40:04 | - | 12,100 |
13.09.24 08:38:56 | - | 12,100 |