SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:48:18 | - | 12,120 |
13.09.24 07:45:17 | - | 12,120 |
13.09.24 07:45:08 | - | 12,130 |
13.09.24 07:31:44 | - | 12,130 |
13.09.24 07:31:02 | - | 12,120 |
13.09.24 07:30:03 | - | 12,130 |
13.09.24 07:27:03 | - | 12,130 |
13.09.24 07:27:02 | - | 12,120 |
13.09.24 07:26:45 | - | 12,130 |
13.09.24 07:26:41 | - | 12,120 |
13.09.24 07:26:29 | - | 12,130 |
13.09.24 07:24:36 | - | 12,120 |
13.09.24 07:24:31 | - | 12,130 |
13.09.24 07:24:19 | - | 12,120 |
13.09.24 07:24:08 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:24:06 | - | 12,120 |
13.09.24 07:24:03 | - | 12,130 |
13.09.24 07:24:02 | - | 12,120 |
13.09.24 07:23:41 | - | 12,130 |
13.09.24 07:23:30 | - | 12,120 |
13.09.24 07:23:28 | - | 12,130 |
13.09.24 07:23:22 | - | 12,120 |
13.09.24 07:23:06 | - | 12,130 |
13.09.24 07:23:01 | - | 12,120 |
13.09.24 07:22:52 | - | 12,130 |
13.09.24 07:22:37 | - | 12,120 |
13.09.24 07:20:44 | - | 12,130 |
13.09.24 07:20:41 | - | 12,120 |
13.09.24 07:20:07 | - | 12,130 |
13.09.24 07:20:03 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:19:38 | - | 12,130 |
13.09.24 07:16:51 | - | 12,120 |
13.09.24 07:15:11 | - | 12,130 |
13.09.24 07:12:11 | - | 12,130 |
13.09.24 07:09:10 | - | 12,130 |
13.09.24 07:08:20 | - | 12,120 |
13.09.24 07:08:15 | - | 12,105 |
12.09.24 22:59:28 | - | 12,105 |
12.09.24 22:59:28 | - | 12,105 |
12.09.24 22:59:28 | - | 12,105 |
12.09.24 22:59:28 | - | 12,105 |
12.09.24 22:59:28 | - | 12,105 |
12.09.24 22:59:28 | - | 12,105 |
12.09.24 22:59:28 | - | 12,105 |
12.09.24 22:59:28 | - | 12,105 |