SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:38:47 | - | 12,105 |
13.09.24 08:38:37 | - | 12,100 |
13.09.24 08:38:31 | - | 12,105 |
13.09.24 08:38:27 | - | 12,100 |
13.09.24 08:38:25 | - | 12,105 |
13.09.24 08:38:18 | - | 12,100 |
13.09.24 08:36:49 | - | 12,105 |
13.09.24 08:33:49 | - | 12,105 |
13.09.24 08:30:48 | - | 12,105 |
13.09.24 08:27:48 | - | 12,105 |
13.09.24 08:27:07 | - | 12,105 |
13.09.24 08:25:20 | - | 12,105 |
13.09.24 08:25:05 | - | 12,105 |
13.09.24 08:22:52 | - | 12,105 |
13.09.24 08:21:34 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:18:56 | - | 12,105 |
13.09.24 08:18:54 | - | 12,105 |
13.09.24 08:18:52 | - | 12,105 |
13.09.24 08:18:35 | - | 12,105 |
13.09.24 08:18:33 | - | 12,135 |
13.09.24 08:18:31 | - | 12,210 |
13.09.24 08:18:30 | - | 12,135 |
13.09.24 08:16:14 | - | 12,105 |
13.09.24 08:15:12 | - | 12,110 |
13.09.24 08:14:51 | - | 12,105 |
13.09.24 08:13:45 | - | 12,110 |
13.09.24 08:13:11 | - | 12,105 |
13.09.24 08:10:10 | - | 12,105 |
13.09.24 08:10:01 | - | 12,110 |
13.09.24 08:08:58 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:15 | - | 12,110 |
13.09.24 08:08:14 | - | 12,105 |
13.09.24 08:07:26 | - | 12,110 |
13.09.24 08:05:03 | - | 12,110 |
13.09.24 08:02:02 | - | 12,110 |
13.09.24 08:01:38 | - | 12,110 |
13.09.24 08:01:22 | - | 12,105 |
13.09.24 08:01:19 | - | 12,110 |
13.09.24 08:00:58 | - | 12,105 |
13.09.24 08:00:50 | - | 12,110 |
13.09.24 08:00:44 | - | 12,105 |
13.09.24 08:00:39 | - | 12,120 |
13.09.24 07:57:19 | - | 12,120 |
13.09.24 07:54:19 | - | 12,120 |
13.09.24 07:51:18 | - | 12,120 |