SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:10 | - | 12,180 |
13.09.24 10:28:01 | - | 12,180 |
13.09.24 10:27:51 | - | 12,185 |
13.09.24 10:27:01 | - | 12,185 |
13.09.24 10:26:20 | - | 12,190 |
13.09.24 10:24:51 | - | 12,185 |
13.09.24 10:24:35 | - | 12,190 |
13.09.24 10:24:28 | - | 12,185 |
13.09.24 10:24:27 | - | 12,205 |
13.09.24 10:23:58 | - | 12,225 |
13.09.24 10:22:30 | - | 12,230 |
13.09.24 10:19:29 | - | 12,230 |
13.09.24 10:18:43 | - | 12,235 |
13.09.24 10:15:43 | - | 12,235 |
13.09.24 10:15:38 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:04 | - | 12,240 |
13.09.24 10:12:22 | - | 12,240 |
13.09.24 10:11:41 | - | 12,245 |
13.09.24 10:10:36 | - | 12,240 |
13.09.24 10:10:08 | - | 12,245 |
13.09.24 10:10:08 | - | 12,240 |
13.09.24 10:09:09 | - | 12,245 |
13.09.24 10:07:41 | - | 12,245 |
13.09.24 10:04:41 | - | 12,245 |
13.09.24 10:04:22 | - | 12,245 |
13.09.24 10:04:16 | - | 12,240 |
13.09.24 10:03:51 | - | 12,245 |
13.09.24 10:01:14 | - | 12,245 |
13.09.24 10:00:55 | - | 12,240 |
13.09.24 09:57:55 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:54 | - | 12,240 |
13.09.24 09:54:41 | - | 12,240 |
13.09.24 09:54:32 | - | 12,240 |
13.09.24 09:51:32 | - | 12,240 |
13.09.24 09:48:32 | - | 12,240 |
13.09.24 09:45:32 | - | 12,240 |
13.09.24 09:44:49 | - | 12,245 |
13.09.24 09:43:36 | - | 12,245 |
13.09.24 09:40:36 | - | 12,245 |
13.09.24 09:40:16 | - | 12,245 |
13.09.24 09:37:56 | - | 12,245 |
13.09.24 09:37:17 | - | 12,250 |
13.09.24 09:37:12 | - | 12,255 |
13.09.24 09:35:28 | - | 12,250 |
13.09.24 09:35:06 | - | 12,245 |