SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:54 | - | 12,140 |
13.09.24 10:59:52 | - | 12,140 |
13.09.24 10:59:05 | - | 12,135 |
13.09.24 10:58:48 | - | 12,140 |
13.09.24 10:58:05 | - | 12,135 |
13.09.24 10:57:46 | - | 12,140 |
13.09.24 10:57:45 | - | 12,135 |
13.09.24 10:57:07 | - | 12,135 |
13.09.24 10:56:58 | - | 12,135 |
13.09.24 10:56:53 | - | 12,135 |
13.09.24 10:56:52 | - | 12,130 |
13.09.24 10:56:28 | - | 12,130 |
13.09.24 10:56:27 | - | 12,150 |
13.09.24 10:56:01 | - | 12,170 |
13.09.24 10:54:32 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:16 | - | 12,175 |
13.09.24 10:51:15 | - | 12,175 |
13.09.24 10:49:32 | - | 12,180 |
13.09.24 10:46:32 | - | 12,180 |
13.09.24 10:43:32 | - | 12,180 |
13.09.24 10:43:13 | - | 12,180 |
13.09.24 10:42:59 | - | 12,180 |
13.09.24 10:42:39 | - | 12,180 |
13.09.24 10:40:13 | - | 12,180 |
13.09.24 10:37:13 | - | 12,180 |
13.09.24 10:34:13 | - | 12,180 |
13.09.24 10:31:13 | - | 12,180 |
13.09.24 10:31:07 | - | 12,175 |
13.09.24 10:30:12 | - | 12,175 |
13.09.24 10:30:08 | - | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:06 | - | 12,175 |
13.09.24 10:30:05 | - | 12,180 |
13.09.24 10:30:04 | - | 12,185 |
13.09.24 10:29:10 | - | 12,180 |
13.09.24 10:28:01 | - | 12,180 |
13.09.24 10:27:51 | - | 12,185 |
13.09.24 10:27:01 | - | 12,185 |
13.09.24 10:26:20 | - | 12,190 |
13.09.24 10:24:51 | - | 12,185 |
13.09.24 10:24:35 | - | 12,190 |
13.09.24 10:24:28 | - | 12,185 |
13.09.24 10:24:27 | - | 12,205 |
13.09.24 10:23:58 | - | 12,225 |
13.09.24 10:22:30 | - | 12,230 |
13.09.24 10:19:29 | - | 12,230 |