SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:54 | - | 12,125 |
17.09.24 10:08:50 | - | 12,125 |
17.09.24 10:05:49 | - | 12,125 |
17.09.24 10:02:49 | - | 12,125 |
17.09.24 10:02:26 | - | 12,125 |
17.09.24 09:59:25 | - | 12,125 |
17.09.24 09:58:12 | - | 12,125 |
17.09.24 09:56:45 | - | 12,120 |
17.09.24 09:56:09 | - | 12,120 |
17.09.24 09:56:07 | - | 12,115 |
17.09.24 09:56:03 | - | 12,120 |
17.09.24 09:53:44 | - | 12,115 |
17.09.24 09:53:10 | - | 12,120 |
17.09.24 09:53:01 | - | 12,120 |
17.09.24 09:50:01 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:20 | - | 12,125 |
17.09.24 09:48:56 | - | 12,125 |
17.09.24 09:47:39 | - | 12,125 |
17.09.24 09:44:39 | - | 12,125 |
17.09.24 09:41:39 | - | 12,125 |
17.09.24 09:38:38 | - | 12,125 |
17.09.24 09:37:09 | - | 12,125 |
17.09.24 09:34:09 | - | 12,125 |
17.09.24 09:31:08 | - | 12,125 |
17.09.24 09:30:12 | - | 12,125 |
17.09.24 09:30:08 | - | 12,125 |
17.09.24 09:30:05 | - | 12,125 |
17.09.24 09:28:54 | - | 12,130 |
17.09.24 09:25:53 | - | 12,130 |
17.09.24 09:24:50 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:27 | - | 12,135 |
17.09.24 09:22:09 | - | 12,140 |
17.09.24 09:22:01 | - | 12,135 |
17.09.24 09:20:42 | - | 12,140 |
17.09.24 09:20:41 | - | 12,135 |
17.09.24 09:20:08 | - | 12,140 |
17.09.24 09:17:21 | - | 12,140 |
17.09.24 09:16:06 | - | 12,140 |
17.09.24 09:16:03 | - | 12,140 |
17.09.24 09:16:02 | - | 12,140 |
17.09.24 09:15:41 | - | 12,140 |
17.09.24 09:15:37 | - | 12,140 |
17.09.24 09:15:16 | - | 12,140 |
17.09.24 09:14:37 | - | 12,135 |
17.09.24 09:13:40 | - | 12,140 |