SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:46:46 | - | 12,130 |
17.09.24 13:46:31 | - | 12,130 |
17.09.24 13:45:56 | - | 12,135 |
17.09.24 13:43:40 | - | 12,130 |
17.09.24 13:42:42 | - | 12,135 |
17.09.24 13:40:33 | - | 12,130 |
17.09.24 13:37:33 | - | 12,130 |
17.09.24 13:37:18 | - | 12,130 |
17.09.24 13:37:16 | - | 12,125 |
17.09.24 13:37:08 | - | 12,130 |
17.09.24 13:37:08 | - | 12,135 |
17.09.24 13:36:49 | - | 12,145 |
17.09.24 13:33:48 | - | 12,145 |
17.09.24 13:30:48 | - | 12,145 |
17.09.24 13:27:48 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:24:48 | - | 12,145 |
17.09.24 13:21:47 | - | 12,145 |
17.09.24 13:19:13 | - | 12,145 |
17.09.24 13:18:05 | - | 12,145 |
17.09.24 13:15:05 | - | 12,145 |
17.09.24 13:12:04 | - | 12,145 |
17.09.24 13:09:04 | - | 12,145 |
17.09.24 13:06:04 | - | 12,145 |
17.09.24 13:03:03 | - | 12,145 |
17.09.24 13:00:03 | - | 12,145 |
17.09.24 12:59:47 | - | 12,150 |
17.09.24 12:59:19 | - | 12,145 |
17.09.24 12:57:43 | - | 12,150 |
17.09.24 12:54:43 | - | 12,150 |
17.09.24 12:51:43 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:43 | - | 12,150 |
17.09.24 12:45:43 | - | 12,150 |
17.09.24 12:42:42 | - | 12,150 |
17.09.24 12:39:41 | - | 12,150 |
17.09.24 12:39:24 | - | 12,155 |
17.09.24 12:39:14 | - | 12,150 |
17.09.24 12:38:37 | - | 12,155 |
17.09.24 12:35:36 | - | 12,155 |
17.09.24 12:34:20 | - | 12,150 |
17.09.24 12:32:16 | - | 12,150 |
17.09.24 12:32:08 | - | 12,155 |
17.09.24 12:29:07 | - | 12,155 |
17.09.24 12:29:07 | - | 12,150 |
17.09.24 12:27:40 | - | 12,145 |
17.09.24 12:26:28 | - | 12,145 |