SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:27 | - | 12,145 |
17.09.24 12:23:10 | - | 12,145 |
17.09.24 12:23:06 | - | 12,145 |
17.09.24 12:20:06 | - | 12,145 |
17.09.24 12:19:54 | - | 12,145 |
17.09.24 12:19:33 | - | 12,145 |
17.09.24 12:17:45 | - | 12,145 |
17.09.24 12:17:37 | - | 12,145 |
17.09.24 12:14:36 | - | 12,145 |
17.09.24 12:13:07 | - | 12,145 |
17.09.24 12:13:06 | - | 12,145 |
17.09.24 12:12:37 | - | 12,145 |
17.09.24 12:12:06 | - | 12,145 |
17.09.24 12:09:05 | - | 12,145 |
17.09.24 12:08:52 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:08:50 | - | 12,145 |
17.09.24 12:08:48 | - | 12,145 |
17.09.24 12:08:42 | - | 12,145 |
17.09.24 12:08:11 | - | 12,145 |
17.09.24 12:07:28 | - | 12,145 |
17.09.24 12:04:27 | - | 12,145 |
17.09.24 12:03:26 | - | 12,145 |
17.09.24 12:02:50 | - | 12,140 |
17.09.24 11:59:50 | - | 12,140 |
17.09.24 11:59:49 | - | 12,140 |
17.09.24 11:59:31 | - | 12,140 |
17.09.24 11:59:15 | - | 12,145 |
17.09.24 11:56:15 | - | 12,145 |
17.09.24 11:53:15 | - | 12,145 |
17.09.24 11:52:35 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:30 | - | 12,145 |
17.09.24 11:52:24 | - | 12,145 |
17.09.24 11:52:18 | - | 12,145 |
17.09.24 11:51:57 | - | 12,145 |
17.09.24 11:50:26 | - | 12,145 |
17.09.24 11:47:25 | - | 12,145 |
17.09.24 11:47:24 | - | 12,140 |
17.09.24 11:47:24 | - | 12,145 |
17.09.24 11:46:35 | - | 12,140 |
17.09.24 11:46:07 | - | 12,140 |
17.09.24 11:43:06 | - | 12,140 |
17.09.24 11:42:56 | - | 12,140 |
17.09.24 11:42:53 | - | 12,145 |
17.09.24 11:39:52 | - | 12,145 |
17.09.24 11:37:19 | - | 12,140 |