SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:51 | - | 12,140 |
17.09.24 09:10:57 | - | 12,135 |
17.09.24 09:09:30 | - | 12,135 |
17.09.24 09:06:30 | - | 12,135 |
17.09.24 09:06:27 | - | 12,145 |
17.09.24 09:06:27 | - | 12,170 |
17.09.24 08:56:39 | - | 11,815 |
17.09.24 08:55:01 | - | 11,930 |
17.09.24 08:54:30 | - | 11,925 |
17.09.24 08:53:41 | - | 11,930 |
17.09.24 08:53:12 | - | 11,925 |
17.09.24 08:53:03 | - | 11,930 |
17.09.24 08:53:02 | - | 11,925 |
17.09.24 08:52:44 | - | 11,930 |
17.09.24 08:51:51 | - | 11,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:50 | - | 11,930 |
17.09.24 08:51:46 | - | 11,925 |
17.09.24 08:50:06 | - | 11,930 |
17.09.24 08:47:05 | - | 11,930 |
17.09.24 08:46:14 | - | 11,930 |
17.09.24 08:43:43 | - | 11,930 |
17.09.24 08:43:41 | - | 11,930 |
17.09.24 08:43:38 | - | 11,930 |
17.09.24 08:43:32 | - | 11,930 |
17.09.24 08:42:13 | - | 11,930 |
17.09.24 08:39:13 | - | 11,930 |
17.09.24 08:36:13 | - | 11,930 |
17.09.24 08:33:13 | - | 11,930 |
17.09.24 08:30:33 | - | 11,925 |
17.09.24 08:30:32 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:29:19 | - | 11,925 |
17.09.24 08:29:04 | - | 11,930 |
17.09.24 08:29:03 | - | 11,925 |
17.09.24 08:28:59 | - | 11,930 |
17.09.24 08:28:11 | - | 11,925 |
17.09.24 08:27:07 | - | 11,930 |
17.09.24 08:25:30 | - | 11,925 |
17.09.24 08:24:19 | - | 11,930 |
17.09.24 08:24:17 | - | 11,980 |
17.09.24 08:24:17 | - | 11,930 |
17.09.24 08:24:15 | - | 11,980 |
17.09.24 08:23:01 | - | 11,930 |
17.09.24 08:22:54 | - | 11,925 |
17.09.24 08:22:12 | - | 11,930 |
17.09.24 08:19:12 | - | 11,930 |