SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:09 | - | 12,120 |
17.09.24 10:41:09 | - | 12,120 |
17.09.24 10:38:09 | - | 12,120 |
17.09.24 10:36:15 | - | 12,115 |
17.09.24 10:35:48 | - | 12,115 |
17.09.24 10:34:53 | - | 12,115 |
17.09.24 10:32:59 | - | 12,115 |
17.09.24 10:31:12 | - | 12,110 |
17.09.24 10:30:35 | - | 12,110 |
17.09.24 10:30:18 | - | 12,110 |
17.09.24 10:30:17 | - | 12,110 |
17.09.24 10:30:05 | - | 12,110 |
17.09.24 10:29:59 | - | 12,110 |
17.09.24 10:29:54 | - | 12,110 |
17.09.24 10:29:49 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:33 | - | 12,110 |
17.09.24 10:29:28 | - | 12,110 |
17.09.24 10:29:26 | - | 12,110 |
17.09.24 10:29:25 | - | 12,110 |
17.09.24 10:29:23 | - | 12,110 |
17.09.24 10:29:15 | - | 12,110 |
17.09.24 10:29:14 | - | 12,110 |
17.09.24 10:28:44 | - | 12,110 |
17.09.24 10:28:34 | - | 12,105 |
17.09.24 10:28:30 | - | 12,110 |
17.09.24 10:27:45 | - | 12,105 |
17.09.24 10:27:37 | - | 12,110 |
17.09.24 10:27:36 | - | 12,115 |
17.09.24 10:26:52 | - | 12,125 |
17.09.24 10:26:46 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:37 | - | 12,125 |
17.09.24 10:26:32 | - | 12,125 |
17.09.24 10:26:23 | - | 12,125 |
17.09.24 10:25:06 | - | 12,125 |
17.09.24 10:24:23 | - | 12,130 |
17.09.24 10:24:11 | - | 12,130 |
17.09.24 10:23:15 | - | 12,130 |
17.09.24 10:21:31 | - | 12,125 |
17.09.24 10:21:15 | - | 12,125 |
17.09.24 10:18:15 | - | 12,125 |
17.09.24 10:17:48 | - | 12,125 |
17.09.24 10:16:19 | - | 12,125 |
17.09.24 10:15:46 | - | 12,130 |
17.09.24 10:13:03 | - | 12,125 |
17.09.24 10:11:09 | - | 12,125 |