SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:57 | - | 12,140 |
17.09.24 11:36:37 | - | 12,140 |
17.09.24 11:36:10 | - | 12,145 |
17.09.24 11:34:47 | - | 12,140 |
17.09.24 11:32:52 | - | 12,140 |
17.09.24 11:32:12 | - | 12,145 |
17.09.24 11:32:11 | - | 12,140 |
17.09.24 11:30:48 | - | 12,140 |
17.09.24 11:30:16 | - | 12,140 |
17.09.24 11:30:14 | - | 12,140 |
17.09.24 11:30:10 | - | 12,140 |
17.09.24 11:30:09 | - | 12,140 |
17.09.24 11:30:01 | - | 12,140 |
17.09.24 11:28:27 | - | 12,140 |
17.09.24 11:28:27 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:52 | - | 12,120 |
17.09.24 11:26:41 | - | 12,115 |
17.09.24 11:23:41 | - | 12,115 |
17.09.24 11:22:43 | - | 12,120 |
17.09.24 11:21:38 | - | 12,120 |
17.09.24 11:19:41 | - | 12,120 |
17.09.24 11:17:57 | - | 12,120 |
17.09.24 11:17:22 | - | 12,120 |
17.09.24 11:17:20 | - | 12,120 |
17.09.24 11:17:06 | - | 12,120 |
17.09.24 11:14:06 | - | 12,120 |
17.09.24 11:11:05 | - | 12,120 |
17.09.24 11:10:32 | - | 12,115 |
17.09.24 11:10:20 | - | 12,120 |
17.09.24 11:09:36 | - | 12,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:57 | - | 12,115 |
17.09.24 11:07:34 | - | 12,115 |
17.09.24 11:07:32 | - | 12,120 |
17.09.24 11:06:29 | - | 12,115 |
17.09.24 11:04:51 | - | 12,115 |
17.09.24 11:02:58 | - | 12,115 |
17.09.24 11:01:12 | - | 12,120 |
17.09.24 11:00:05 | - | 12,115 |
17.09.24 10:58:33 | - | 12,115 |
17.09.24 10:55:32 | - | 12,115 |
17.09.24 10:52:32 | - | 12,115 |
17.09.24 10:49:32 | - | 12,115 |
17.09.24 10:46:34 | - | 12,115 |
17.09.24 10:45:14 | - | 12,120 |
17.09.24 10:44:13 | - | 12,120 |