SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:21 | - | 12,075 |
17.09.24 16:07:12 | - | 12,080 |
17.09.24 16:07:09 | - | 12,080 |
17.09.24 16:07:04 | - | 12,080 |
17.09.24 16:05:08 | - | 12,075 |
17.09.24 16:02:07 | - | 12,075 |
17.09.24 16:01:31 | - | 12,075 |
17.09.24 16:01:30 | - | 12,075 |
17.09.24 16:01:29 | - | 12,070 |
17.09.24 16:01:16 | - | 12,075 |
17.09.24 16:01:13 | - | 12,075 |
17.09.24 16:00:45 | - | 12,075 |
17.09.24 15:59:26 | - | 12,080 |
17.09.24 15:57:13 | - | 12,075 |
17.09.24 15:54:12 | - | 12,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:56 | - | 12,080 |
17.09.24 15:51:11 | - | 12,075 |
17.09.24 15:50:36 | - | 12,070 |
17.09.24 15:50:13 | - | 12,075 |
17.09.24 15:48:27 | - | 12,075 |
17.09.24 15:46:05 | - | 12,080 |
17.09.24 15:45:47 | - | 12,085 |
17.09.24 15:44:38 | - | 12,080 |
17.09.24 15:43:51 | - | 12,085 |
17.09.24 15:41:12 | - | 12,080 |
17.09.24 15:40:35 | - | 12,075 |
17.09.24 15:40:32 | - | 12,080 |
17.09.24 15:40:09 | - | 12,080 |
17.09.24 15:40:08 | - | 12,080 |
17.09.24 15:39:38 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:32 | - | 12,080 |
17.09.24 15:37:02 | - | 12,075 |
17.09.24 15:36:51 | - | 12,080 |
17.09.24 15:35:39 | - | 12,075 |
17.09.24 15:34:57 | - | 12,080 |
17.09.24 15:34:57 | - | 12,095 |
17.09.24 15:34:56 | - | 12,115 |
17.09.24 15:34:54 | - | 12,115 |
17.09.24 15:34:49 | - | 12,115 |
17.09.24 15:34:21 | - | 12,115 |
17.09.24 15:34:08 | - | 12,120 |
17.09.24 15:33:44 | - | 12,120 |
17.09.24 15:30:59 | - | 12,125 |
17.09.24 15:30:14 | - | 12,120 |
17.09.24 15:28:50 | - | 12,125 |