SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:39 | - | 12,075 |
17.09.24 15:34:57 | - | 12,080 |
17.09.24 15:34:57 | - | 12,095 |
17.09.24 15:34:56 | - | 12,115 |
17.09.24 15:34:54 | - | 12,115 |
17.09.24 15:34:49 | - | 12,115 |
17.09.24 15:34:21 | - | 12,115 |
17.09.24 15:34:08 | - | 12,120 |
17.09.24 15:33:44 | - | 12,120 |
17.09.24 15:30:59 | - | 12,125 |
17.09.24 15:30:14 | - | 12,120 |
17.09.24 15:28:50 | - | 12,125 |
17.09.24 15:25:50 | - | 12,125 |
17.09.24 15:25:31 | - | 12,125 |
17.09.24 15:22:31 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:14 | - | 12,125 |
17.09.24 15:21:13 | - | 12,125 |
17.09.24 15:21:10 | - | 12,125 |
17.09.24 15:21:02 | - | 12,125 |
17.09.24 15:18:01 | - | 12,125 |
17.09.24 15:18:01 | - | 12,130 |
17.09.24 15:17:21 | - | 12,125 |
17.09.24 15:17:18 | - | 12,125 |
17.09.24 15:14:52 | - | 12,125 |
17.09.24 15:14:33 | - | 12,130 |
17.09.24 15:14:31 | - | 12,125 |
17.09.24 15:13:02 | - | 12,125 |
17.09.24 15:13:00 | - | 12,120 |
17.09.24 15:12:33 | - | 12,125 |
17.09.24 15:12:27 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:01 | - | 12,125 |
17.09.24 15:10:22 | - | 12,125 |
17.09.24 15:09:33 | - | 12,125 |
17.09.24 15:07:49 | - | 12,125 |
17.09.24 15:05:59 | - | 12,130 |
17.09.24 15:04:01 | - | 12,130 |
17.09.24 15:03:43 | - | 12,130 |
17.09.24 15:02:44 | - | 12,130 |
17.09.24 15:02:43 | - | 12,135 |
17.09.24 15:00:54 | - | 12,130 |
17.09.24 14:58:41 | - | 12,135 |
17.09.24 14:55:41 | - | 12,135 |
17.09.24 14:55:38 | - | 12,145 |
17.09.24 14:53:53 | - | 12,130 |
17.09.24 14:53:37 | - | 12,135 |