SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:06 | - | 12,130 |
17.09.24 14:49:49 | - | 12,135 |
17.09.24 14:47:50 | - | 12,130 |
17.09.24 14:47:26 | - | 12,135 |
17.09.24 14:46:04 | - | 12,135 |
17.09.24 14:43:12 | - | 12,135 |
17.09.24 14:40:12 | - | 12,135 |
17.09.24 14:39:53 | - | 12,130 |
17.09.24 14:39:51 | - | 12,135 |
17.09.24 14:39:42 | - | 12,130 |
17.09.24 14:39:19 | - | 12,135 |
17.09.24 14:38:40 | - | 12,130 |
17.09.24 14:37:57 | - | 12,135 |
17.09.24 14:36:39 | - | 12,130 |
17.09.24 14:36:16 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:21 | - | 12,130 |
17.09.24 14:34:13 | - | 12,130 |
17.09.24 14:32:07 | - | 12,135 |
17.09.24 14:31:43 | - | 12,130 |
17.09.24 14:31:29 | - | 12,135 |
17.09.24 14:30:20 | - | 12,130 |
17.09.24 14:28:20 | - | 12,130 |
17.09.24 14:26:47 | - | 12,135 |
17.09.24 14:25:45 | - | 12,130 |
17.09.24 14:25:36 | - | 12,135 |
17.09.24 14:24:10 | - | 12,130 |
17.09.24 14:21:10 | - | 12,130 |
17.09.24 14:21:09 | - | 12,130 |
17.09.24 14:20:39 | - | 12,130 |
17.09.24 14:20:19 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:47 | - | 12,130 |
17.09.24 14:16:22 | - | 12,135 |
17.09.24 14:16:14 | - | 12,135 |
17.09.24 14:15:27 | - | 12,135 |
17.09.24 14:12:27 | - | 12,135 |
17.09.24 14:10:02 | - | 12,130 |
17.09.24 14:07:02 | - | 12,130 |
17.09.24 14:06:35 | - | 12,135 |
17.09.24 14:05:57 | - | 12,130 |
17.09.24 14:03:55 | - | 12,135 |
17.09.24 14:02:16 | - | 12,130 |
17.09.24 13:59:16 | - | 12,130 |
17.09.24 13:56:15 | - | 12,130 |
17.09.24 13:56:13 | - | 12,135 |
17.09.24 13:56:07 | - | 12,130 |