SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:45 | - | 12,070 |
17.09.24 16:57:32 | - | 12,070 |
17.09.24 16:57:31 | - | 12,070 |
17.09.24 16:56:03 | - | 12,070 |
17.09.24 16:54:44 | - | 12,075 |
17.09.24 16:52:23 | - | 12,075 |
17.09.24 16:50:22 | - | 12,075 |
17.09.24 16:48:50 | - | 12,075 |
17.09.24 16:48:49 | - | 12,080 |
17.09.24 16:48:01 | - | 12,075 |
17.09.24 16:47:43 | - | 12,075 |
17.09.24 16:45:29 | - | 12,075 |
17.09.24 16:45:28 | - | 12,080 |
17.09.24 16:45:07 | - | 12,075 |
17.09.24 16:43:58 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:22 | - | 12,080 |
17.09.24 16:43:20 | - | 12,080 |
17.09.24 16:42:36 | - | 12,080 |
17.09.24 16:41:55 | - | 12,080 |
17.09.24 16:41:49 | - | 12,075 |
17.09.24 16:40:27 | - | 12,080 |
17.09.24 16:40:15 | - | 12,080 |
17.09.24 16:39:45 | - | 12,080 |
17.09.24 16:39:09 | - | 12,080 |
17.09.24 16:38:30 | - | 12,080 |
17.09.24 16:36:53 | - | 12,080 |
17.09.24 16:35:34 | - | 12,080 |
17.09.24 16:32:34 | - | 12,080 |
17.09.24 16:29:33 | - | 12,080 |
17.09.24 16:29:00 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:59 | - | 12,080 |
17.09.24 16:22:59 | - | 12,080 |
17.09.24 16:22:25 | - | 12,080 |
17.09.24 16:20:58 | - | 12,080 |
17.09.24 16:20:24 | - | 12,075 |
17.09.24 16:17:24 | - | 12,075 |
17.09.24 16:15:57 | - | 12,080 |
17.09.24 16:15:16 | - | 12,080 |
17.09.24 16:13:27 | - | 12,075 |
17.09.24 16:12:11 | - | 12,080 |
17.09.24 16:12:10 | - | 12,080 |
17.09.24 16:12:01 | - | 12,080 |
17.09.24 16:11:56 | - | 12,080 |
17.09.24 16:08:55 | - | 12,080 |
17.09.24 16:08:55 | - | 12,080 |