SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:36 | - | 11,870 |
17.09.24 21:45:36 | - | 11,870 |
17.09.24 21:42:36 | - | 11,870 |
17.09.24 21:39:35 | - | 11,870 |
17.09.24 21:36:35 | - | 11,870 |
17.09.24 21:35:26 | - | 11,870 |
17.09.24 21:34:06 | - | 11,870 |
17.09.24 21:31:06 | - | 11,870 |
17.09.24 21:28:06 | - | 11,870 |
17.09.24 21:25:05 | - | 11,870 |
17.09.24 21:22:05 | - | 11,870 |
17.09.24 21:19:05 | - | 11,870 |
17.09.24 21:16:05 | - | 11,870 |
17.09.24 21:13:04 | - | 11,870 |
17.09.24 21:10:04 | - | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:04 | - | 11,870 |
17.09.24 21:04:04 | - | 11,870 |
17.09.24 21:01:04 | - | 11,870 |
17.09.24 20:58:03 | - | 11,870 |
17.09.24 20:55:03 | - | 11,870 |
17.09.24 20:52:03 | - | 11,870 |
17.09.24 20:49:03 | - | 11,870 |
17.09.24 20:46:03 | - | 11,870 |
17.09.24 20:43:03 | - | 11,870 |
17.09.24 20:40:02 | - | 11,870 |
17.09.24 20:37:02 | - | 11,870 |
17.09.24 20:34:02 | - | 11,870 |
17.09.24 20:31:02 | - | 11,870 |
17.09.24 20:28:01 | - | 11,870 |
17.09.24 20:25:01 | - | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:01 | - | 11,870 |
17.09.24 20:19:01 | - | 11,870 |
17.09.24 20:16:00 | - | 11,870 |
17.09.24 20:13:00 | - | 11,870 |
17.09.24 20:10:00 | - | 11,870 |
17.09.24 20:08:09 | - | 11,870 |
17.09.24 20:05:09 | - | 11,870 |
17.09.24 20:02:09 | - | 11,870 |
17.09.24 19:59:09 | - | 11,870 |
17.09.24 19:56:08 | - | 11,870 |
17.09.24 19:53:08 | - | 11,870 |
17.09.24 19:50:08 | - | 11,870 |
17.09.24 19:47:16 | - | 11,865 |
17.09.24 19:45:23 | - | 11,860 |
17.09.24 19:43:34 | - | 11,865 |