SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:34 | - | 11,865 |
17.09.24 19:34:34 | - | 11,865 |
17.09.24 19:31:33 | - | 11,865 |
17.09.24 19:28:33 | - | 11,865 |
17.09.24 19:25:33 | - | 11,865 |
17.09.24 19:22:33 | - | 11,865 |
17.09.24 19:19:32 | - | 11,865 |
17.09.24 19:18:24 | - | 11,865 |
17.09.24 19:15:24 | - | 11,865 |
17.09.24 19:14:21 | - | 11,860 |
17.09.24 19:11:21 | - | 11,860 |
17.09.24 19:08:21 | - | 11,860 |
17.09.24 19:05:21 | - | 11,860 |
17.09.24 19:02:21 | - | 11,860 |
17.09.24 19:01:03 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:02 | - | 11,865 |
17.09.24 18:58:02 | - | 11,860 |
17.09.24 18:55:02 | - | 11,860 |
17.09.24 18:52:01 | - | 11,860 |
17.09.24 18:49:02 | - | 11,860 |
17.09.24 18:46:17 | - | 11,865 |
17.09.24 18:43:17 | - | 11,865 |
17.09.24 18:42:57 | - | 11,870 |
17.09.24 18:39:57 | - | 11,870 |
17.09.24 18:36:56 | - | 11,870 |
17.09.24 18:36:18 | - | 11,875 |
17.09.24 18:33:18 | - | 11,875 |
17.09.24 18:30:18 | - | 11,875 |
17.09.24 18:30:17 | - | 11,880 |
17.09.24 18:28:02 | - | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:01 | - | 11,885 |
17.09.24 18:22:01 | - | 11,885 |
17.09.24 18:20:34 | - | 11,885 |
17.09.24 18:17:33 | - | 11,885 |
17.09.24 18:15:15 | - | 11,890 |
17.09.24 18:12:14 | - | 11,890 |
17.09.24 18:12:01 | - | 11,890 |
17.09.24 18:09:01 | - | 11,890 |
17.09.24 18:06:01 | - | 11,890 |
17.09.24 18:03:01 | - | 11,890 |
17.09.24 18:00:01 | - | 11,890 |
17.09.24 17:57:00 | - | 11,890 |
17.09.24 17:54:00 | - | 11,890 |
17.09.24 17:51:00 | - | 11,890 |
17.09.24 17:48:00 | - | 11,890 |