SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:00 | - | 11,890 |
17.09.24 17:41:59 | - | 11,890 |
17.09.24 17:38:59 | - | 11,890 |
17.09.24 17:35:59 | - | 11,890 |
17.09.24 17:34:36 | - | 11,800 |
17.09.24 17:34:20 | - | 12,015 |
17.09.24 17:31:30 | - | 12,015 |
17.09.24 17:28:20 | - | 12,015 |
17.09.24 17:27:23 | - | 12,020 |
17.09.24 17:24:23 | - | 12,020 |
17.09.24 17:21:22 | - | 12,020 |
17.09.24 17:21:21 | - | 12,040 |
17.09.24 17:20:12 | - | 12,060 |
17.09.24 17:19:12 | - | 12,060 |
17.09.24 17:16:12 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:11 | - | 12,065 |
17.09.24 17:14:13 | - | 12,060 |
17.09.24 17:11:12 | - | 12,060 |
17.09.24 17:10:47 | - | 12,065 |
17.09.24 17:07:47 | - | 12,065 |
17.09.24 17:07:31 | - | 12,065 |
17.09.24 17:05:14 | - | 12,065 |
17.09.24 17:04:33 | - | 12,060 |
17.09.24 17:04:32 | - | 12,065 |
17.09.24 17:04:29 | - | 12,060 |
17.09.24 17:04:22 | - | 12,065 |
17.09.24 17:04:16 | - | 12,060 |
17.09.24 17:04:00 | - | 12,065 |
17.09.24 17:02:08 | - | 12,065 |
17.09.24 16:59:07 | - | 12,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:45 | - | 12,070 |
17.09.24 16:57:32 | - | 12,070 |
17.09.24 16:57:31 | - | 12,070 |
17.09.24 16:56:03 | - | 12,070 |
17.09.24 16:54:44 | - | 12,075 |
17.09.24 16:52:23 | - | 12,075 |
17.09.24 16:50:22 | - | 12,075 |
17.09.24 16:48:50 | - | 12,075 |
17.09.24 16:48:49 | - | 12,080 |
17.09.24 16:48:01 | - | 12,075 |
17.09.24 16:47:43 | - | 12,075 |
17.09.24 16:45:29 | - | 12,075 |
17.09.24 16:45:28 | - | 12,080 |
17.09.24 16:45:07 | - | 12,075 |
17.09.24 16:43:58 | - | 12,080 |